Me Gusta Historical Data

MEGUSTA Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0000629
-0.10%
$ 62,791 $ 2,883
May 5, 10 AM $ 0.000063
+0.14%
$ 62,892 $ 2,881
May 5, 9 AM $ 0.0000632
+0.00%
$ 63,054 $ 3,066
May 5, 8 AM $ 0.0000648
-0.09%
$ 64,615 $ 3,323
May 5, 7 AM $ 0.0000647
+0.09%
$ 64,540 $ 3,908
May 5, 6 AM $ 0.0000647
-3.57%
$ 64,537 $ 4,197
May 5, 5 AM $ 0.000067
-0.53%
$ 66,816 $ 4,202
May 5, 4 AM $ 0.0000675
+0.12%
$ 67,307 $ 4,524
May 5, 3 AM $ 0.0000674
+6.95%
$ 67,225 $ 4,841
May 5, 2 AM $ 0.0000629
+0.25%
$ 62,726 $ 4,053
May 5, 1 AM $ 0.0000627
-2.99%
$ 62,558 $ 4,193
May 5, 12 AM $ 0.0000646
+0.01%
$ 64,471 $ 3,760
May 4, 11 PM $ 0.0000647
-0.10%
$ 64,507 $ 3,836
May 4, 10 PM $ 0.0000649
+0.04%
$ 64,700 $ 3,930
May 4, 9 PM $ 0.000064
-0.24%
$ 63,824 $ 4,762
May 4, 8 PM $ 0.0000645
-0.18%
$ 64,318 $ 6,355
May 4, 7 PM $ 0.0000647
-0.19%
$ 64,554 $ 7,765
May 4, 6 PM $ 0.0000649
+0.20%
$ 64,784 $ 11,575
May 4, 5 PM $ 0.0000648
+0.22%
$ 64,628 $ 16,103
May 4, 4 PM $ 0.0000644
-0.32%
$ 64,232 $ 19,762
May 4, 3 PM $ 0.0000654
-0.48%
$ 65,221 $ 20,403
May 4, 2 PM $ 0.0000658
-0.36%
$ 65,604 $ 20,646
May 4, 1 PM $ 0.0000658
-0.12%
$ 65,632 $ 20,986
May 4, 12 PM $ 0.0000656
+0.40%
$ 65,495 $ 20,834
May 4, 11 AM $ 0.0000654
-2.11%
$ 65,242 $ 21,251
May 4, 10 AM $ 0.0000668
-1.48%
$ 66,683 $ 21,581
May 4, 9 AM $ 0.0000677
+2.06%
$ 67,534 $ 20,756
May 4, 8 AM $ 0.0000666
+4.55%
$ 66,474 $ 19,615
May 4, 7 AM $ 0.0000629
+0.22%
$ 62,747 $ 18,704
May 4, 6 AM $ 0.000065
-2.79%
$ 64,841 $ 19,785
May 4, 5 AM $ 0.000066
+1.75%
$ 65,812 $ 18,724
May 4, 4 AM $ 0.0000627
+0.18%
$ 62,580 $ 17,755
May 4, 3 AM $ 0.0000601
-0.42%
$ 59,946 $ 17,610
May 4, 2 AM $ 0.0000602
+1.00%
$ 60,029 $ 17,031
May 4, 1 AM $ 0.0000593
+0.26%
$ 59,168 $ 17,305
May 4, 12 AM $ 0.0000594
+0.58%
$ 59,265 $ 17,551
May 3, 5 PM $ 0.0000413
+0.00%
$ 41,170 $ 3,578
May 3, 4 PM $ 0.0000395
+0.70%
$ 39,453 $ 2,183
May 3, 3 PM $ 0.0000388
+0.96%
$ 38,756 $ 1,806
May 3, 2 PM $ 0.0000385
+6.28%
$ 38,429 $ 1,544
May 3, 1 PM $ 0.0000362
+0.04%
$ 36,161 $ 1,187
May 3, 12 PM $ 0.0000362
+0.06%
$ 36,154 $ 1,186
May 3, 11 AM $ 0.0000361
-0.19%
$ 36,028 $ 1,185
May 3, 10 AM $ 0.0000362
-0.03%
$ 36,117 $ 1,186
May 3, 9 AM $ 0.0000361
+0.03%
$ 36,053 $ 1,183
May 3, 8 AM $ 0.0000362
+0.00%
$ 36,104 $ 1,118
Mar 3, 4 PM $ 0.0000389
+0.00%
$ 38,859 $ 29
Feb 13, 7 AM $ 0.0000323
+0.00%
$ 32,247 $ 412
Download