Me Gusta Historical Data

MEGUSTA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.000214
+10.59%
$ 214,010 $ 17,671
Sep 1, 2025 $ 0.000168
-1.30%
$ -- $ 8,452
Aug 31, 2025 $ 0.00017
+0.00%
$ 171,033 $ 8,600
Aug 29, 2025 $ 0.000217
-5.01%
$ 216,897 $ 7,522
Aug 28, 2025 $ 0.000229
-12.14%
$ 228,094 $ 31,396
Aug 24, 2025 $ 0.000262
-3.33%
$ 261,084 $ 11,128
Aug 23, 2025 $ 0.000379
+1.65%
$ 378,290 $ 44,383
Aug 22, 2025 $ 0.000331
-6.79%
$ 367,168 $ 80,960
Aug 21, 2025 $ 0.000176
-1.47%
$ 175,737 $ 23,897
Aug 19, 2025 $ 0.000149
+0.00%
$ -- $ 2,875
Aug 18, 2025 $ 0.000163
+5.69%
$ 162,659 $ 5,731
Download