Me Gusta Historical Data

MEGUSTA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 0.00009
+1.98%
$ 89,804 $ 19
Aug 4, 5 AM $ 0.0000856
+5.32%
$ 85,371 $ 16
Aug 4, 3 AM $ 0.0000792
-0.27%
$ 79,021 $ 10
Aug 3, 11 PM $ 0.0000759
+0.00%
$ 75,677 $ 12
Aug 3, 10 PM $ 0.0000774
+0.00%
$ 77,244 $ 14
Aug 3, 9 PM $ 0.0000779
+0.00%
$ 77,675 $ 14
Aug 3, 7 PM $ 0.0000798
+4.45%
$ 79,620 $ 14
Aug 3, 5 PM $ 0.0000756
-0.89%
$ 75,458 $ 12
Aug 3, 1 PM $ 0.0000763
+0.00%
$ 76,091 $ 14
Aug 3, 12 PM $ 0.0000761
+1.37%
$ 75,892 $ 14
Aug 3, 6 AM $ 0.0000746
+0.00%
$ 74,388 $ 12
Aug 3, 4 AM $ 0.0000748
+0.64%
$ 74,627 $ 15
Aug 3, 3 AM $ 0.0000737
-1.64%
$ 73,563 $ 18
Aug 3, 2 AM $ 0.000076
-0.55%
$ 75,788 $ 20
Aug 3, 12 AM $ 0.0000771
+1.52%
$ 76,900 $ 19
Aug 2, 10 PM $ 0.0000772
-0.40%
$ 76,991 $ 18
Aug 2, 8 PM $ 0.0000758
+0.00%
$ -- $ 16
Aug 2, 6 PM $ 0.0000741
-0.55%
$ 73,883 $ 15
Aug 2, 5 PM $ 0.0000752
+0.00%
$ 75,026 $ 16
Aug 2, 3 PM $ 0.0000774
+0.00%
$ 77,241 $ 15
Aug 2, 2 PM $ 0.0000773
+0.25%
$ 77,138 $ 15
Aug 2, 8 AM $ 0.0000742
-0.19%
$ 74,023 $ 12
Aug 2, 6 AM $ 0.0000743
+0.32%
$ 74,112 $ 12
Aug 2, 5 AM $ 0.0000758
+1.47%
$ 75,612 $ 10
Aug 2, 3 AM $ 0.0000739
-3.31%
$ 73,709 $ 7
Aug 2, 2 AM $ 0.0000766
+3.46%
$ 76,464 $ 2
Aug 1, 8 PM $ 0.0000753
+0.00%
$ 75,115 $ 9
Aug 1, 5 PM $ 0.0000757
+0.00%
$ 75,500 $ 9
Aug 1, 7 AM $ 0.0000734
+0.00%
$ 73,240 $ 24
Jul 31, 11 PM $ 0.000077
+3.18%
$ 76,808 $ 27
Jul 31, 10 PM $ 0.0000729
+2.61%
$ 72,726 $ 24
Jul 31, 7 PM $ 0.0000753
+0.92%
$ 75,102 $ 20
Jul 31, 3 PM $ 0.000075
+0.57%
$ 74,819 $ 28
Jul 31, 2 PM $ 0.0000797
+0.00%
$ 79,534 $ 25
Jul 31, 1 PM $ 0.0000782
+0.00%
$ 78,004 $ 24
Jul 31, 12 PM $ 0.0000777
+0.00%
$ 77,484 $ 25
Jul 31, 9 AM $ 0.0000779
-3.84%
$ 77,715 $ 25
Jul 31, 8 AM $ 0.0000768
+0.00%
$ 76,574 $ 18
Jul 31, 7 AM $ 0.0000778
+0.00%
$ 77,570 $ 21
Jul 31, 6 AM $ 0.0000753
+0.00%
$ 75,136 $ 24
Jul 31, 5 AM $ 0.0000766
+0.40%
$ 76,390 $ 24
Jul 31, 4 AM $ 0.0000789
+0.00%
$ 78,693 $ 23
Jul 31, 2 AM $ 0.0000767
+0.00%
$ 76,529 $ 23
Jul 31, 12 AM $ 0.0000754
+0.24%
$ 75,219 $ 25
Jul 30, 6 PM $ 0.0000789
+0.00%
$ 78,674 $ 29
Jul 30, 5 PM $ 0.0000791
+2.42%
$ 78,892 $ 27
Jul 30, 11 AM $ 0.0000792
+0.00%
$ 79,043 $ 20
Jul 30, 10 AM $ 0.0000792
+0.65%
$ 79,049 $ 20
Jul 30, 8 AM $ 0.0000779
+0.00%
$ 77,721 $ 21
Jul 30, 7 AM $ 0.0000775
+3.26%
$ 77,350 $ 16