Me Gusta Historical Data

MEGUSTA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.000109
-0.11%
$ 108,435 $ 1,153
Jun 20, 8 AM $ 0.000109
-0.58%
$ 108,509 $ 1,159
Jun 20, 7 AM $ 0.000109
-0.24%
$ 109,119 $ 1,162
Jun 20, 6 AM $ 0.000109
-0.06%
$ 109,130 $ 1,162
Jun 20, 5 AM $ 0.000108
+0.69%
$ 108,138 $ 1,140
Jun 20, 4 AM $ 0.000107
-0.07%
$ 106,724 $ 1,134
Jun 20, 3 AM $ 0.000107
+0.12%
$ 106,313 $ 1,130
Jun 20, 2 AM $ 0.000107
+0.16%
$ 106,443 $ 1,128
Jun 20, 1 AM $ 0.000106
+0.00%
$ 105,673 $ 1,108
Jun 11, 5 PM $ 0.000104
+0.00%
$ 104,239 $ 139
Jun 11, 4 PM $ 0.000104
-0.20%
$ 103,819 $ 143
Jun 11, 3 PM $ 0.000103
-0.86%
$ 103,217 $ 1,332
Jun 11, 2 PM $ 0.000104
+0.43%
$ 103,679 $ 1,644
Jun 11, 1 PM $ 0.000103
+0.24%
$ 103,185 $ 1,639
Jun 11, 12 PM $ 0.000104
+0.36%
$ 104,169 $ 1,660
Jun 11, 11 AM $ 0.000104
+0.01%
$ 103,717 $ 1,689
Jun 11, 10 AM $ 0.000104
+0.00%
$ 103,546 $ 1,696
Jun 11, 9 AM $ 0.000104
-0.89%
$ 103,315 $ 1,707
Jun 11, 8 AM $ 0.000104
+0.08%
$ 103,655 $ 1,693
Jun 11, 7 AM $ 0.000104
-0.51%
$ 103,525 $ 1,700
Jun 11, 6 AM $ 0.000104
+0.23%
$ 103,342 $ 1,682
Jun 11, 5 AM $ 0.000104
+0.07%
$ 103,605 $ 1,686
Jun 11, 4 AM $ 0.000104
+0.98%
$ 103,719 $ 1,667
Jun 11, 3 AM $ 0.000102
+0.18%
$ 102,135 $ 1,651
Jun 11, 2 AM $ 0.000103
+1.07%
$ 102,801 $ 1,618
Jun 11, 1 AM $ 0.000102
+0.41%
$ 101,524 $ 1,605
Jun 11, 12 AM $ 0.0001
+0.37%
$ 100,010 $ 1,563
Jun 10, 11 PM $ 0.0000999
+0.49%
$ 99,647 $ 1,561
Jun 10, 10 PM $ 0.0000994
-0.40%
$ 99,192 $ 1,574
Jun 10, 9 PM $ 0.0001
-1.01%
$ 99,956 $ 1,595
Jun 10, 8 PM $ 0.000101
-0.36%
$ 100,412 $ 1,585
Jun 7, 9 AM $ 0.000108
+0.00%
$ 107,958 $ 411
Jun 7, 8 AM $ 0.000109
-0.17%
$ 108,280 $ 361
Jun 7, 7 AM $ 0.000108
-0.10%
$ 107,960 $ 954
Jun 7, 6 AM $ 0.000108
-0.18%
$ 107,263 $ 949
Jun 7, 5 AM $ 0.000108
+0.86%
$ 107,900 $ 911
Jun 7, 4 AM $ 0.000107
+0.00%
$ 107,206 $ 911
Jun 7, 3 AM $ 0.000107
+0.53%
$ 106,465 $ 899
Jun 7, 2 AM $ 0.000108
+0.71%
$ 107,345 $ 905
Jun 7, 1 AM $ 0.000105
-1.15%
$ 104,313 $ 893
Jun 7, 12 AM $ 0.000105
+0.65%
$ 105,063 $ 879
Jun 6, 11 PM $ 0.000104
+0.31%
$ 104,216 $ 873
Jun 6, 10 PM $ 0.000105
-0.50%
$ 104,346 $ 881
Jun 6, 9 PM $ 0.000104
+0.65%
$ 103,769 $ 865
Jun 6, 8 PM $ 0.000104
-0.33%
$ 103,316 $ 1,039
Jun 6, 7 PM $ 0.000104
-0.16%
$ 103,417 $ 1,066
Jun 6, 6 PM $ 0.000104
-0.51%
$ 103,393 $ 1,132
Jun 6, 5 PM $ 0.000104
+0.70%
$ 104,251 $ 1,127
Jun 6, 4 PM $ 0.000104
+0.70%
$ 104,235 $ 1,156
Jun 6, 3 PM $ 0.000105
-0.50%
$ 104,655 $ 1,816