Me Gusta Historical Data

MEGUSTA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 0.0000775
+3.26%
$ 77,350 $ 16
Jul 30, 6 AM $ 0.0000743
-1.53%
$ 74,135 $ 19
Jul 30, 3 AM $ 0.0000759
+1.64%
$ 75,751 $ 16
Jul 30, 1 AM $ 0.0000751
-3.00%
$ 74,948 $ 16
Jul 30, 12 AM $ 0.0000774
+0.00%
$ 77,232 $ 16
Jul 29, 8 PM $ 0.0000769
-1.15%
$ 76,767 $ 30
Jul 29, 7 PM $ 0.0000782
+2.92%
$ 77,977 $ 27
Jul 29, 6 PM $ 0.0000767
-1.07%
$ 76,536 $ 27
Jul 29, 3 PM $ 0.0000767
-0.10%
$ 76,511 $ 28
Jul 29, 2 PM $ 0.0000775
+0.00%
$ 77,327 $ 28
Jul 29, 11 AM $ 0.0000784
+0.00%
$ 78,173 $ 33
Jul 29, 8 AM $ 0.0000787
+0.00%
$ 78,479 $ 32
Jul 29, 7 AM $ 0.0000746
-2.20%
$ 74,453 $ 32
Jul 29, 6 AM $ 0.0000763
+0.00%
$ 76,135 $ 29
Jul 29, 4 AM $ 0.0000757
+0.24%
$ 75,507 $ 26
Jul 29, 2 AM $ 0.0000757
+0.00%
$ 75,497 $ 28
Jul 29, 1 AM $ 0.0000766
-0.07%
$ 76,464 $ 28
Jul 28, 10 PM $ 0.0000768
-1.40%
$ 76,654 $ 29
Jul 28, 9 PM $ 0.0000785
+2.43%
$ 78,294 $ 28
Jul 28, 8 PM $ 0.0000777
-0.96%
$ 77,492 $ 19
Jul 28, 7 PM $ 0.0000745
+0.00%
$ 74,356 $ 17
Jul 28, 6 PM $ 0.0000762
+3.27%
$ 76,070 $ 16
Jul 28, 5 PM $ 0.0000775
+0.00%
$ 77,313 $ 20
Jul 28, 4 PM $ 0.0000777
+0.00%
$ 77,504 $ 19
Jul 28, 3 PM $ 0.0000777
+3.11%
$ 77,472 $ 38
Jul 28, 1 PM $ 0.0000737
+0.00%
$ 73,564 $ 38
Jul 28, 11 AM $ 0.0000716
+0.34%
$ 71,460 $ 43
Jul 28, 10 AM $ 0.0000733
-6.46%
$ 73,161 $ 40
Jul 28, 2 AM $ 0.0000777
+5.49%
$ 77,471 $ 93
Jul 27, 11 PM $ 0.0000751
+1.49%
$ 74,889 $ 221
Jul 27, 9 PM $ 0.0000765
+0.29%
$ 76,306 $ 246
Jul 27, 8 PM $ 0.0000761
+0.00%
$ 75,879 $ 248
Jul 27, 7 PM $ 0.0000759
+0.00%
$ 75,740 $ 258
Jul 27, 6 PM $ 0.0000786
+0.92%
$ 78,453 $ 254
Jul 27, 4 PM $ 0.0000734
+0.78%
$ 73,209 $ 243
Jul 27, 3 PM $ 0.0000773
+1.36%
$ 77,071 $ 235
Jul 27, 2 PM $ 0.0000775
+0.00%
$ 77,326 $ 242
Jul 27, 1 PM $ 0.0000804
+0.23%
$ 80,190 $ 240
Jul 27, 12 PM $ 0.0000805
+0.24%
$ 80,320 $ 241
Jul 27, 11 AM $ 0.0000783
+0.00%
$ 78,073 $ 226
Jul 27, 10 AM $ 0.0000773
+0.52%
$ 77,143 $ 224
Jul 27, 9 AM $ 0.000077
+0.00%
$ 76,837 $ 223
Jul 27, 8 AM $ 0.000079
+0.00%
$ 78,773 $ 222
Jul 27, 7 AM $ 0.0000798
-0.72%
$ 79,662 $ 221
Jul 27, 6 AM $ 0.0000808
+4.06%
$ 80,614 $ 224
Jul 27, 5 AM $ 0.0000802
-2.53%
$ 79,964 $ 203
Jul 27, 4 AM $ 0.0000764
+0.02%
$ 76,254 $ 181
Jul 27, 3 AM $ 0.0000811
+5.37%
$ 80,928 $ 177
Jul 27, 2 AM $ 0.0000767
-1.66%
$ 76,489 $ 171
Jul 27, 1 AM $ 0.0000801
+5.98%
$ 79,880 $ 159