Me Gusta Historical Data

MEGUSTA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.000104
+0.70%
$ 104,235 $ 1,156
Jun 6, 3 PM $ 0.000105
-0.50%
$ 104,655 $ 1,816
Jun 6, 2 PM $ 0.000105
+0.19%
$ 104,972 $ 5,821
Jun 6, 1 PM $ 0.000106
+1.09%
$ 105,506 $ 5,796
Jun 6, 12 PM $ 0.000105
+0.02%
$ 105,013 $ 5,830
Jun 6, 11 AM $ 0.000104
+0.65%
$ 103,942 $ 5,733
Jun 6, 10 AM $ 0.000105
-1.91%
$ 104,617 $ 5,997
Jun 6, 9 AM $ 0.000104
-0.20%
$ 103,664 $ 5,840
Jun 6, 8 AM $ 0.000103
+7.37%
$ 102,691 $ 5,117
Jun 6, 7 AM $ 0.000095
-1.25%
$ 94,805 $ 4,608
Jun 6, 6 AM $ 0.0000959
+1.27%
$ 95,679 $ 4,534
Jun 6, 5 AM $ 0.0000923
-0.83%
$ 92,045 $ 4,455
Jun 6, 4 AM $ 0.0000962
+0.13%
$ 95,954 $ 4,647
Jun 6, 3 AM $ 0.0000968
-0.59%
$ 96,556 $ 4,710
Jun 6, 2 AM $ 0.0000976
-0.87%
$ 97,337 $ 4,762
Jun 6, 1 AM $ 0.0000989
+0.40%
$ 98,655 $ 4,765
Jun 6, 12 AM $ 0.0000976
+0.94%
$ 97,381 $ 4,678
Jun 5, 11 PM $ 0.0000986
+0.51%
$ 98,349 $ 4,745
Jun 5, 10 PM $ 0.000099
+0.05%
$ 98,725 $ 4,785
Jun 5, 9 PM $ 0.0000987
+1.75%
$ 98,494 $ 4,695
Jun 5, 8 PM $ 0.0000958
+1.61%
$ 95,618 $ 4,409
Jun 5, 7 PM $ 0.0000961
-1.87%
$ 95,890 $ 4,590
Jun 5, 6 PM $ 0.0000996
+0.40%
$ 99,410 $ 4,587
Jun 5, 5 PM $ 0.0000974
+1.03%
$ 97,164 $ 4,456
Jun 5, 4 PM $ 0.000095
+8.00%
$ 94,747 $ 4,692
Jun 5, 5 AM $ 0.0000836
+0.00%
$ 83,456 $ 813
Jun 2, 12 PM $ 0.0000861
+0.00%
$ 85,930 $ 422
Jun 2, 11 AM $ 0.0000866
-0.08%
$ 86,365 $ 617
Jun 2, 10 AM $ 0.0000863
+0.00%
$ 86,052 $ 1,251
Jun 2, 9 AM $ 0.0000856
-0.28%
$ 85,448 $ 1,246
Jun 2, 8 AM $ 0.0000859
+0.09%
$ 85,734 $ 1,252
Jun 2, 7 AM $ 0.0000855
+0.28%
$ 85,295 $ 1,243
Jun 2, 6 AM $ 0.0000853
-0.65%
$ 85,066 $ 1,877
Jun 2, 5 AM $ 0.000086
-0.45%
$ 85,828 $ 1,948
Jun 2, 4 AM $ 0.0000866
+0.09%
$ 86,442 $ 2,200
Jun 2, 3 AM $ 0.0000864
+0.24%
$ 86,155 $ 2,313
Jun 2, 2 AM $ 0.0000858
-0.54%
$ 85,609 $ 2,317
Jun 2, 1 AM $ 0.0000865
-0.23%
$ 86,327 $ 2,329
Jun 2, 12 AM $ 0.0000869
+0.08%
$ 86,705 $ 2,375
Jun 1, 11 PM $ 0.000087
+0.47%
$ 86,819 $ 2,369
Jun 1, 10 PM $ 0.0000861
-0.42%
$ 85,929 $ 2,366
Jun 1, 9 PM $ 0.0000867
-0.41%
$ 86,512 $ 2,381
Jun 1, 8 PM $ 0.0000871
+0.20%
$ 86,931 $ 2,357
Jun 1, 7 PM $ 0.0000868
-0.24%
$ 86,580 $ 2,357
Jun 1, 6 PM $ 0.0000869
+0.20%
$ 86,712 $ 2,351
Jun 1, 5 PM $ 0.0000871
+0.82%
$ 86,887 $ 2,427
Jun 1, 4 PM $ 0.0000864
-0.74%
$ 86,181 $ 2,558
Jun 1, 3 PM $ 0.0000871
+0.22%
$ 86,877 $ 2,433
Jun 1, 2 PM $ 0.0000873
-0.61%
$ 87,110 $ 2,530
Jun 1, 1 PM $ 0.0000883
-0.10%
$ 88,071 $ 2,893