Me Gusta Historical Data

MEGUSTA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0000883
-0.10%
$ 88,071 $ 2,893
Jun 1, 12 PM $ 0.0000883
+1.89%
$ 88,115 $ 2,838
Jun 1, 11 AM $ 0.0000866
-4.66%
$ 86,433 $ 2,770
Jun 1, 10 AM $ 0.000091
-0.05%
$ 90,742 $ 2,102
Jun 1, 9 AM $ 0.0000908
+0.62%
$ 90,618 $ 2,125
Jun 1, 8 AM $ 0.0000913
-0.51%
$ 91,070 $ 2,052
Jun 1, 7 AM $ 0.0000928
-6.88%
$ 92,557 $ 2,228
Jun 1, 6 AM $ 0.0001
+0.69%
$ 99,824 $ 1,360
Jun 1, 5 AM $ 0.0000979
-0.08%
$ 97,717 $ 1,275
Jun 1, 4 AM $ 0.0000996
+0.05%
$ 99,358 $ 1,125
Jun 1, 3 AM $ 0.0000993
+0.70%
$ 99,071 $ 974
Jun 1, 2 AM $ 0.0000982
-0.62%
$ 97,964 $ 976
Jun 1, 1 AM $ 0.0000994
-0.76%
$ 99,173 $ 989
Jun 1, 12 AM $ 0.0000997
+0.15%
$ 99,492 $ 933
May 31, 11 PM $ 0.0000999
+0.15%
$ 99,654 $ 935
May 31, 10 PM $ 0.0000996
+0.52%
$ 99,358 $ 929
May 31, 9 PM $ 0.0000991
+0.11%
$ 98,854 $ 928
May 31, 8 PM $ 0.0000988
+0.30%
$ 98,608 $ 973
May 31, 7 PM $ 0.0000989
+0.00%
$ 98,676 $ 1,002
May 30, 6 PM $ 0.000106
+0.00%
$ -- $ 460
May 30, 5 PM $ 0.000106
+0.11%
$ 105,455 $ 439
May 30, 4 PM $ 0.000105
+2.23%
$ 105,175 $ 1,302
May 30, 3 PM $ 0.000103
-2.36%
$ 102,989 $ 1,086
May 30, 2 PM $ 0.000103
+0.12%
$ 103,074 $ 1,060
May 30, 1 PM $ 0.000103
+0.10%
$ 103,017 $ 1,297
May 30, 12 PM $ 0.000103
-0.06%
$ 102,860 $ 1,297
May 30, 11 AM $ 0.000103
-0.11%
$ 102,892 $ 1,298
May 30, 10 AM $ 0.000103
-0.11%
$ 102,889 $ 1,811
May 30, 9 AM $ 0.000103
-0.17%
$ 103,207 $ 1,818
May 30, 8 AM $ 0.000104
-0.07%
$ 103,933 $ 1,829
May 30, 7 AM $ 0.000104
-0.18%
$ 104,069 $ 1,809
May 30, 6 AM $ 0.000104
+0.02%
$ 104,136 $ 1,806
May 30, 5 AM $ 0.000104
+0.17%
$ 103,910 $ 1,791
May 30, 4 AM $ 0.000105
-0.10%
$ 104,484 $ 2,072
May 30, 3 AM $ 0.000105
+0.14%
$ 104,731 $ 2,071
May 30, 2 AM $ 0.000105
+0.08%
$ 104,584 $ 2,070
May 30, 1 AM $ 0.000104
+0.10%
$ 103,845 $ 2,055
May 30, 12 AM $ 0.000104
-0.02%
$ 103,594 $ 2,052
May 29, 11 PM $ 0.000104
-0.03%
$ 103,444 $ 2,049
May 29, 10 PM $ 0.000103
-0.16%
$ 103,064 $ 2,045
May 29, 9 PM $ 0.000104
-0.15%
$ 103,568 $ 2,028
May 29, 8 PM $ 0.000104
+0.12%
$ 103,286 $ 2,330
May 29, 7 PM $ 0.000103
+3.68%
$ 103,237 $ 2,238
May 29, 6 PM $ 0.0000999
-0.47%
$ 99,647 $ 2,224
May 29, 5 PM $ 0.0000968
+0.27%
$ 96,564 $ 2,196
May 29, 4 PM $ 0.0000964
-0.22%
$ 96,189 $ 1,477
May 29, 3 PM $ 0.000095
+0.75%
$ 94,794 $ 1,534
May 29, 2 PM $ 0.0000967
+0.23%
$ 96,508 $ 1,570
May 29, 1 PM $ 0.0000966
-0.45%
$ 96,422 $ 1,320
May 29, 12 PM $ 0.000097
-0.39%
$ 96,820 $ 1,354