Me Gusta Historical Data

MEGUSTA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.0000801
+5.98%
$ 79,880 $ 159
Jul 27, 12 AM $ 0.000076
-2.55%
$ 75,791 $ 138
Jul 26, 11 PM $ 0.0000759
+6.80%
$ 75,753 $ 84
Jul 26, 10 PM $ 0.0000737
-2.06%
$ 73,556 $ 24
Jul 26, 9 PM $ 0.0000768
+1.77%
$ 76,614 $ 24
Jul 26, 8 PM $ 0.0000758
-1.51%
$ 75,658 $ 17
Jul 26, 7 PM $ 0.000077
+2.32%
$ 76,848 $ 17
Jul 26, 4 PM $ 0.0000772
+3.13%
$ 77,060 $ 19
Jul 26, 12 PM $ 0.0000753
+0.22%
$ 75,078 $ 23
Jul 26, 11 AM $ 0.0000753
-1.43%
$ 75,093 $ 23
Jul 26, 5 AM $ 0.0000761
+0.00%
$ 75,876 $ 28
Jul 26, 3 AM $ 0.0000753
-0.24%
$ 75,128 $ 32
Jul 26, 1 AM $ 0.0000738
+0.19%
$ 73,579 $ 31
Jul 26, 12 AM $ 0.0000741
+0.00%
$ 73,911 $ 30
Jul 25, 11 PM $ 0.0000736
+0.93%
$ 73,445 $ 29
Jul 25, 10 PM $ 0.0000726
-4.28%
$ 72,465 $ 28
Jul 25, 9 PM $ 0.0000761
+0.00%
$ 75,889 $ 26
Jul 25, 8 PM $ 0.0000763
-0.43%
$ 76,101 $ 26
Jul 25, 7 PM $ 0.000077
+0.11%
$ 76,806 $ 26
Jul 25, 6 PM $ 0.0000747
-0.39%
$ 74,513 $ 20
Jul 25, 3 PM $ 0.0000765
+4.25%
$ 76,296 $ 25
Jul 25, 2 PM $ 0.0000739
+0.00%
$ 73,738 $ 20
Jul 25, 11 AM $ 0.0000758
+0.00%
$ 75,656 $ 20
Jul 25, 9 AM $ 0.0000752
+0.00%
$ 75,053 $ 20
Jul 25, 8 AM $ 0.0000755
-2.08%
$ 75,340 $ 20
Jul 25, 5 AM $ 0.0000727
-4.74%
$ 72,532 $ 17
Jul 25, 3 AM $ 0.0000727
-0.13%
$ 72,565 $ 14
Jul 24, 8 PM $ 0.0000752
+4.04%
$ 75,053 $ 21
Jul 24, 7 PM $ 0.0000728
+0.00%
$ 72,616 $ 22
Jul 24, 6 PM $ 0.0000723
+0.50%
$ 72,092 $ 24
Jul 24, 5 PM $ 0.0000726
+0.00%
$ 72,449 $ 19
Jul 24, 4 PM $ 0.0000741
+0.44%
$ 73,912 $ 19
Jul 24, 2 PM $ 0.0000734
+0.00%
$ 73,190 $ 19
Jul 24, 1 PM $ 0.0000746
+0.00%
$ 74,379 $ 18
Jul 24, 9 AM $ 0.0000752
+0.00%
$ 75,006 $ 20
Jul 24, 8 AM $ 0.0000753
-3.05%
$ 75,082 $ 21
Jul 24, 7 AM $ 0.0000783
+0.00%
$ 78,123 $ 20
Jul 24, 5 AM $ 0.0000767
-0.57%
$ 76,475 $ 20
Jul 24, 4 AM $ 0.0000776
+0.00%
$ 77,424 $ 19
Jul 24, 2 AM $ 0.0000766
+0.00%
$ 76,409 $ 18
Jul 24, 1 AM $ 0.0000767
-0.55%
$ 76,547 $ 19
Jul 23, 11 PM $ 0.0000778
-0.36%
$ 77,641 $ 27
Jul 23, 10 PM $ 0.0000784
-0.06%
$ 78,186 $ 25
Jul 23, 9 PM $ 0.0000759
-7.45%
$ 75,724 $ 29
Jul 23, 8 PM $ 0.000085
-0.88%
$ 84,851 $ 26
Jul 23, 7 PM $ 0.0000861
-1.72%
$ 85,857 $ 25
Jul 23, 6 PM $ 0.0000878
-0.74%
$ 87,605 $ 26
Jul 23, 4 PM $ 0.0000917
+0.00%
$ 91,499 $ 30
Jul 23, 8 AM $ 0.0000903
-1.75%
$ 90,097 $ 67
Jul 23, 7 AM $ 0.000091
-1.52%
$ 90,811 $ 64