Me Gusta Historical Data

MEGUSTA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.000091
-1.52%
$ 90,811 $ 64
Jul 23, 1 AM $ 0.0000953
-1.30%
$ 95,097 $ 67
Jul 23, 12 AM $ 0.0000969
-3.79%
$ 96,667 $ 66
Jul 22, 11 PM $ 0.000101
-0.15%
$ 100,843 $ 60
Jul 22, 9 PM $ 0.0000966
-2.85%
$ 96,413 $ 52
Jul 22, 8 PM $ 0.0000966
+0.00%
$ 96,326 $ 49
Jul 22, 7 PM $ 0.0000958
-2.93%
$ 95,591 $ 52
Jul 22, 6 PM $ 0.000099
-2.38%
$ 98,741 $ 48
Jul 22, 5 PM $ 0.000102
-1.68%
$ 101,415 $ 48
Jul 22, 4 PM $ 0.000106
+0.85%
$ 105,698 $ 44
Jul 22, 3 PM $ 0.000109
-16.17%
$ 108,453 $ 45
Jul 22, 2 PM $ 0.000137
+0.00%
$ 137,119 $ 21
Jul 22, 1 PM $ 0.000122
-8.33%
$ 121,257 $ 39
Jul 22, 12 PM $ 0.000128
+0.00%
$ 128,015 $ 37
Jul 22, 11 AM $ 0.000129
+0.76%
$ 128,754 $ 33
Jul 22, 6 AM $ 0.000124
+0.52%
$ 123,550 $ 29
Jul 22, 5 AM $ 0.000129
+1.43%
$ 128,715 $ 28
Jul 22, 2 AM $ 0.000128
+0.00%
$ 127,433 $ 29
Jul 21, 3 PM $ 0.00013
+0.00%
$ 129,709 $ 33
Jul 21, 2 PM $ 0.000125
+14.24%
$ 124,211 $ 32
Jul 21, 7 AM $ 0.000105
+0.00%
$ 105,088 $ 6
Jul 21, 1 AM $ 0.000104
+0.21%
$ 103,687 $ 41
Jul 21, 12 AM $ 0.000105
+0.00%
$ 105,004 $ 45
Jul 20, 9 PM $ 0.000104
+0.00%
$ 104,080 $ 49
Jul 20, 7 PM $ 0.000105
+0.12%
$ 104,258 $ 49
Jul 20, 6 PM $ 0.000104
-4.83%
$ 103,791 $ 50
Jul 20, 1 PM $ 0.000105
+0.00%
$ 105,207 $ 56
Jul 20, 10 AM $ 0.000106
+0.00%
$ 105,878 $ 84
Jul 20, 7 AM $ 0.000106
-7.31%
$ 105,960 $ 71
Jul 20, 4 AM $ 0.000128
-14.52%
$ 127,308 $ 66
Jul 20, 3 AM $ 0.000164
+0.00%
$ 163,406 $ 59
Jul 20, 2 AM $ 0.000163
+0.32%
$ 162,530 $ 59
Jul 20, 1 AM $ 0.000162
-0.04%
$ 161,960 $ 58
Jul 19, 11 PM $ 0.00016
+0.00%
$ 159,303 $ 64
Jul 19, 10 PM $ 0.000154
-2.31%
$ 153,698 $ 64
Jul 19, 6 PM $ 0.000155
+0.00%
$ 154,835 $ 60
Jul 19, 4 PM $ 0.000155
+0.00%
$ -- $ 68
Jul 19, 3 PM $ 0.000155
+0.00%
$ 154,278 $ 67
Jul 19, 2 PM $ 0.000154
-1.31%
$ 153,961 $ 66
Jul 19, 1 PM $ 0.000155
-8.37%
$ 154,769 $ 59
Jul 19, 12 PM $ 0.000161
-5.32%
$ 160,420 $ 55
Jul 19, 8 AM $ 0.000179
-6.06%
$ 178,964 $ 57
Jul 19, 7 AM $ 0.000177
+0.49%
$ 176,958 $ 44
Jul 19, 2 AM $ 0.000178
+4.46%
$ 177,764 $ 51
Jul 19, 1 AM $ 0.00017
-4.90%
$ 169,659 $ 51
Jul 19, 12 AM $ 0.000173
+1.49%
$ 172,958 $ 32
Jul 18, 11 PM $ 0.000172
+0.00%
$ 171,437 $ 30
Jul 18, 9 PM $ 0.000173
+0.00%
$ 172,796 $ 32
Jul 18, 4 PM $ 0.000181
+1.32%
$ 180,215 $ 35
Jul 18, 11 AM $ 0.000174
-4.33%
$ 173,794 $ 29