Me Gusta Historical Data

MEGUSTA Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.000105
-0.10%
$ 105,143 $ 2,738
May 25, 9 PM $ 0.000112
-0.26%
$ 111,823 $ 2,721
May 25, 8 PM $ 0.000112
-0.10%
$ 112,111 $ 1,235
May 25, 7 PM $ 0.000113
-0.28%
$ 112,283 $ 1,240
May 25, 6 PM $ 0.000113
-1.68%
$ 112,688 $ 1,262
May 25, 5 PM $ 0.000114
+0.27%
$ 113,884 $ 1,044
May 25, 4 PM $ 0.000114
-0.10%
$ 113,810 $ 1,039
May 25, 3 PM $ 0.000114
+0.05%
$ 114,171 $ 1,030
May 25, 2 PM $ 0.000114
+0.35%
$ 113,975 $ 1,025
May 25, 1 PM $ 0.000114
-0.09%
$ 113,591 $ 1,026
May 25, 12 PM $ 0.000114
-0.29%
$ 113,372 $ 2,495
May 25, 11 AM $ 0.000114
+0.00%
$ 113,706 $ 2,495
May 25, 10 AM $ 0.000114
-5.84%
$ 113,595 $ 2,647
May 25, 9 AM $ 0.000121
+0.21%
$ 120,515 $ 1,983
May 25, 8 AM $ 0.000121
+0.25%
$ 120,309 $ 1,981
May 25, 7 AM $ 0.000121
-0.50%
$ 120,414 $ 1,997
May 25, 6 AM $ 0.000121
-0.12%
$ 120,709 $ 1,957
May 25, 5 AM $ 0.000121
+0.56%
$ 120,551 $ 1,917
May 25, 4 AM $ 0.00012
+0.15%
$ 119,482 $ 1,908
May 25, 3 AM $ 0.000119
-0.12%
$ 118,743 $ 2,004
May 25, 2 AM $ 0.000119
+0.77%
$ 118,768 $ 1,871
May 25, 1 AM $ 0.000118
-0.03%
$ 117,958 $ 1,835
May 25, 12 AM $ 0.000118
+0.06%
$ 117,774 $ 1,831
May 24, 11 PM $ 0.000118
-0.08%
$ 117,442 $ 1,882
May 24, 10 PM $ 0.000117
-0.14%
$ 116,658 $ 1,871
May 24, 9 PM $ 0.000115
-0.29%
$ 114,965 $ 1,695
May 24, 8 PM $ 0.000116
-0.09%
$ 115,540 $ 2,230
May 24, 7 PM $ 0.000116
+0.14%
$ 115,828 $ 2,269
May 24, 6 PM $ 0.000116
-0.02%
$ 116,043 $ 2,859
May 24, 5 PM $ 0.000116
+0.08%
$ 116,068 $ 2,856
May 24, 4 PM $ 0.000116
-0.09%
$ 115,641 $ 2,851
May 24, 3 PM $ 0.000116
+0.19%
$ 115,620 $ 2,842
May 24, 2 PM $ 0.000117
-0.46%
$ 116,330 $ 2,879
May 24, 1 PM $ 0.000116
+0.02%
$ 115,369 $ 2,841
May 24, 12 PM $ 0.000104
-0.16%
$ 103,420 $ 2,340
May 24, 11 AM $ 0.000104
+0.27%
$ 103,497 $ 1,213
May 24, 10 AM $ 0.000104
-0.20%
$ 103,310 $ 1,334
May 24, 9 AM $ 0.000104
+0.21%
$ 103,369 $ 1,328
May 24, 8 AM $ 0.000103
-0.14%
$ 102,936 $ 1,325
May 24, 7 AM $ 0.000104
+0.02%
$ 103,287 $ 1,328
May 24, 6 AM $ 0.000104
+0.53%
$ 103,471 $ 1,322
May 24, 5 AM $ 0.000103
-0.04%
$ 103,184 $ 1,366
May 24, 4 AM $ 0.000103
-0.41%
$ 103,063 $ 1,371
May 24, 3 AM $ 0.000104
+0.21%
$ 103,674 $ 1,281
May 24, 2 AM $ 0.000104
-0.44%
$ 103,689 $ 1,290
May 24, 1 AM $ 0.000104
+0.13%
$ 103,871 $ 1,274
May 24, 12 AM $ 0.000104
-0.18%
$ 103,944 $ 2,173
May 23, 11 PM $ 0.000104
-0.51%
$ 103,921 $ 2,326
May 23, 10 PM $ 0.000105
-2.15%
$ 104,920 $ 3,033
May 23, 9 PM $ 0.000108
-0.45%
$ 108,077 $ 3,106