Me Gusta Historical Data

MEGUSTA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.000183
-0.34%
$ 182,310 $ 26
Jul 18, 9 AM $ 0.000183
+0.00%
$ 182,752 $ 24
Jul 18, 8 AM $ 0.000179
+0.00%
$ 178,438 $ 24
Jul 18, 6 AM $ 0.00018
+0.00%
$ 179,653 $ 34
Jul 18, 5 AM $ 0.000176
+0.00%
$ 175,428 $ 35
Jul 18, 4 AM $ 0.000179
+1.80%
$ 178,964 $ 32
Jul 18, 3 AM $ 0.000181
+0.52%
$ 180,584 $ 36
Jul 18, 2 AM $ 0.000183
+3.91%
$ 182,441 $ 48
Jul 17, 9 PM $ 0.000178
+0.00%
$ 177,264 $ 61
Jul 17, 7 PM $ 0.000177
-3.50%
$ 176,981 $ 68
Jul 17, 4 PM $ 0.000183
+0.00%
$ 182,403 $ 63
Jul 17, 3 PM $ 0.000177
-1.89%
$ 176,324 $ 63
Jul 17, 2 PM $ 0.00018
+0.00%
$ 180,063 $ 61
Jul 17, 11 AM $ 0.000179
+0.00%
$ 178,984 $ 69
Jul 17, 10 AM $ 0.000179
+0.00%
$ 178,322 $ 67
Jul 17, 8 AM $ 0.000178
-1.15%
$ 177,891 $ 69
Jul 17, 7 AM $ 0.000175
-2.71%
$ 174,522 $ 63
Jul 17, 4 AM $ 0.000178
-6.36%
$ 177,101 $ 61
Jul 17, 3 AM $ 0.000184
-0.86%
$ 183,964 $ 59
Jul 17, 2 AM $ 0.000184
+4.58%
$ 184,034 $ 45
Jul 17, 12 AM $ 0.000185
+0.27%
$ 184,413 $ 37
Jul 16, 10 PM $ 0.000178
-3.11%
$ 178,012 $ 24
Jul 16, 9 PM $ 0.000183
-1.52%
$ 182,471 $ 22
Jul 16, 8 PM $ 0.000175
-3.55%
$ 174,331 $ 16
Jul 16, 4 PM $ 0.000187
+0.00%
$ 186,907 $ 16
Jul 16, 2 PM $ 0.00018
-1.99%
$ 179,653 $ 15
Jul 16, 1 PM $ 0.00018
-2.56%
$ 179,193 $ 12
Jul 16, 11 AM $ 0.000183
+0.00%
$ 183,014 $ 9
Jul 16, 10 AM $ 0.000182
+0.00%
$ 181,549 $ 8
Jul 16, 9 AM $ 0.000183
+1.23%
$ 182,956 $ 7
Jul 16, 8 AM $ 0.000182
+0.00%
$ 181,629 $ 5
Jul 16, 7 AM $ 0.000184
+0.00%
$ 183,515 $ 5
Jul 16, 6 AM $ 0.000183
-2.70%
$ 182,959 $ 5
Jul 16, 5 AM $ 0.000187
+0.00%
$ 186,196 $ 3
Jul 15, 11 PM $ 0.000187
+0.00%
$ 186,807 $ 3
Jul 15, 6 PM $ 0.000189
+0.00%
$ 188,423 $ 9
Jul 15, 5 PM $ 0.000185
+0.00%
$ 184,863 $ 8
Jul 15, 1 PM $ 0.000193
+0.47%
$ 192,586 $ 32
Jul 15, 5 AM $ 0.000192
+0.00%
$ 191,461 $ 37
Jul 15, 12 AM $ 0.000189
+0.00%
$ 188,398 $ 51
Jul 14, 9 PM $ 0.000187
-0.05%
$ 186,537 $ 51
Jul 14, 7 PM $ 0.000187
-2.97%
$ 186,692 $ 47
Jul 14, 5 PM $ 0.000195
-1.50%
$ 194,225 $ 46
Jul 14, 4 PM $ 0.000197
-2.71%
$ 196,066 $ 40
Jul 14, 3 PM $ 0.000209
+0.34%
$ 208,432 $ 46
Jul 14, 1 PM $ 0.000208
+4.90%
$ 207,782 $ 44
Jul 14, 7 AM $ 0.0002
-1.06%
$ 199,670 $ 42
Jul 14, 6 AM $ 0.000196
-1.87%
$ 195,517 $ 41
Jul 14, 4 AM $ 0.000195
+0.00%
$ 194,111 $ 40
Jul 14, 3 AM $ 0.000199
+0.00%
$ 198,175 $ 39