Me Gusta Historical Data

MEGUSTA Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.000108
-0.45%
$ 108,077 $ 3,106
May 23, 8 PM $ 0.000108
-2.72%
$ 108,211 $ 2,670
May 23, 7 PM $ 0.000111
-0.81%
$ 110,970 $ 2,683
May 23, 6 PM $ 0.000114
+0.02%
$ 113,730 $ 2,166
May 23, 5 PM $ 0.000114
+0.15%
$ 113,812 $ 2,925
May 23, 4 PM $ 0.000114
+0.36%
$ 113,722 $ 3,087
May 23, 3 PM $ 0.000114
+0.58%
$ 113,604 $ 3,078
May 23, 2 PM $ 0.000113
+0.07%
$ 112,378 $ 3,060
May 23, 1 PM $ 0.000112
+0.43%
$ 111,662 $ 3,141
May 23, 12 PM $ 0.000111
-0.79%
$ 110,519 $ 3,147
May 23, 11 AM $ 0.000112
+0.05%
$ 111,337 $ 3,139
May 23, 10 AM $ 0.000112
+0.06%
$ 112,031 $ 3,174
May 23, 9 AM $ 0.000112
-0.04%
$ 112,032 $ 3,230
May 23, 8 AM $ 0.000112
-2.22%
$ 112,010 $ 3,302
May 23, 7 AM $ 0.000115
-0.23%
$ 114,896 $ 3,327
May 23, 6 AM $ 0.000115
+0.20%
$ 114,862 $ 3,311
May 23, 5 AM $ 0.000115
-0.33%
$ 114,740 $ 3,275
May 23, 4 AM $ 0.000121
+0.07%
$ 120,308 $ 3,959
May 23, 3 AM $ 0.00012
+0.29%
$ 120,137 $ 4,179
May 23, 2 AM $ 0.00012
-0.09%
$ 120,090 $ 4,193
May 23, 1 AM $ 0.000126
+0.14%
$ 126,155 $ 4,402
May 23, 12 AM $ 0.000127
-0.65%
$ 126,238 $ 3,290
May 22, 11 PM $ 0.000129
+2.71%
$ 128,595 $ 3,067
May 22, 10 PM $ 0.000123
+0.56%
$ 122,705 $ 2,804
May 22, 9 PM $ 0.000122
+0.28%
$ 121,618 $ 3,482
May 22, 8 PM $ 0.000122
+0.05%
$ 121,405 $ 3,486
May 22, 7 PM $ 0.000127
-1.13%
$ 127,115 $ 5,246
May 22, 6 PM $ 0.000129
-4.68%
$ 128,910 $ 5,614
May 22, 5 PM $ 0.000136
-0.77%
$ 135,326 $ 4,856
May 22, 4 PM $ 0.000137
+0.03%
$ 136,412 $ 4,652
May 22, 3 PM $ 0.000137
+0.28%
$ 137,126 $ 4,663
May 22, 2 PM $ 0.000139
-0.31%
$ 138,466 $ 4,736
May 22, 1 PM $ 0.00014
+0.32%
$ 139,296 $ 4,690
May 22, 12 PM $ 0.000139
+0.45%
$ 138,724 $ 4,664
May 22, 11 AM $ 0.000139
-1.01%
$ 138,274 $ 4,812
May 22, 10 AM $ 0.00014
-0.88%
$ 140,018 $ 4,848
May 22, 9 AM $ 0.000142
-0.23%
$ 141,187 $ 4,628
May 22, 8 AM $ 0.000145
-0.05%
$ 144,785 $ 4,737
May 22, 7 AM $ 0.000144
-0.11%
$ 144,079 $ 4,765
May 22, 6 AM $ 0.000145
-0.17%
$ 144,472 $ 4,784
May 22, 5 AM $ 0.000145
-3.47%
$ 144,713 $ 5,149
May 22, 4 AM $ 0.00015
-1.54%
$ 149,816 $ 4,663
May 22, 3 AM $ 0.000153
+0.16%
$ 152,481 $ 4,366
May 22, 2 AM $ 0.000153
+0.30%
$ 152,344 $ 5,415
May 22, 1 AM $ 0.000152
+0.00%
$ 151,874 $ 5,417
May 22, 12 AM $ 0.000153
+0.06%
$ 152,563 $ 5,430
May 21, 11 PM $ 0.000153
-1.64%
$ 152,509 $ 5,522
May 21, 10 PM $ 0.000145
+5.06%
$ 144,592 $ 4,783
May 21, 9 PM $ 0.000138
-0.11%
$ 137,958 $ 3,519
May 21, 8 PM $ 0.000139
-1.42%
$ 138,722 $ 3,598