Me Gusta Historical Data

MEGUSTA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.000199
+0.00%
$ 198,175 $ 39
Jul 14, 1 AM $ 0.000202
+0.00%
$ 202,016 $ 44
Jul 14, 12 AM $ 0.000204
-0.43%
$ 203,791 $ 42
Jul 13, 8 PM $ 0.000201
-0.10%
$ 200,907 $ 43
Jul 13, 7 PM $ 0.000197
+0.00%
$ 196,154 $ 42
Jul 13, 4 PM $ 0.000196
-2.45%
$ 195,739 $ 47
Jul 13, 3 PM $ 0.0002
-0.61%
$ 199,933 $ 35
Jul 13, 11 AM $ 0.000199
+1.50%
$ 198,173 $ 33
Jul 13, 8 AM $ 0.000199
-2.51%
$ 198,141 $ 40
Jul 13, 7 AM $ 0.000202
+1.00%
$ 201,773 $ 39
Jul 13, 5 AM $ 0.000199
+0.00%
$ 198,711 $ 34
Jul 13, 2 AM $ 0.000191
+0.00%
$ 190,938 $ 41
Jul 13, 12 AM $ 0.000198
+0.00%
$ 197,473 $ 41
Jul 12, 11 PM $ 0.000198
+0.00%
$ 197,873 $ 42
Jul 12, 9 PM $ 0.000202
-0.71%
$ 201,282 $ 43
Jul 12, 8 PM $ 0.000199
+0.89%
$ 198,250 $ 31
Jul 12, 7 PM $ 0.000199
+0.42%
$ 198,087 $ 31
Jul 12, 6 PM $ 0.000199
-1.78%
$ 198,471 $ 31
Jul 12, 5 PM $ 0.000202
+0.44%
$ 201,442 $ 33
Jul 12, 1 PM $ 0.000199
+0.00%
$ 199,022 $ 41
Jul 12, 11 AM $ 0.000207
-0.09%
$ 206,704 $ 52
Jul 12, 8 AM $ 0.000194
-1.26%
$ 193,977 $ 72
Jul 12, 6 AM $ 0.000197
+0.20%
$ 196,054 $ 71
Jul 12, 5 AM $ 0.000196
-0.56%
$ 195,643 $ 71
Jul 12, 4 AM $ 0.000196
-1.58%
$ 195,698 $ 69
Jul 12, 3 AM $ 0.000202
+6.69%
$ 201,774 $ 68
Jul 12, 1 AM $ 0.000198
+0.00%
$ 197,467 $ 60
Jul 11, 10 PM $ 0.000199
+0.00%
$ 198,182 $ 66
Jul 11, 9 PM $ 0.000201
+0.13%
$ 201,003 $ 68
Jul 11, 8 PM $ 0.0002
-1.23%
$ 199,314 $ 70
Jul 11, 6 PM $ 0.000199
-0.59%
$ 198,531 $ 73
Jul 11, 4 PM $ 0.000207
+0.68%
$ 206,046 $ 79
Jul 11, 3 PM $ 0.000208
+0.00%
$ 207,545 $ 70
Jul 11, 2 PM $ 0.000206
+0.00%
$ 205,535 $ 80
Jul 11, 1 PM $ 0.0002
+7.81%
$ 199,608 $ 80
Jul 11, 10 AM $ 0.000208
+3.77%
$ 207,084 $ 64
Jul 11, 9 AM $ 0.000199
-4.53%
$ 198,531 $ 49
Jul 11, 8 AM $ 0.000209
+0.65%
$ 208,365 $ 36
Jul 11, 6 AM $ 0.000207
+1.03%
$ 206,916 $ 34
Jul 11, 1 AM $ 0.000211
+3.42%
$ 210,450 $ 61
Jul 11, 12 AM $ 0.000203
+0.00%
$ 202,843 $ 60
Jul 10, 11 PM $ 0.000204
-3.07%
$ 203,432 $ 67
Jul 10, 10 PM $ 0.000212
+3.56%
$ 211,572 $ 65
Jul 10, 9 PM $ 0.000211
+3.35%
$ 210,799 $ 77
Jul 10, 8 PM $ 0.000204
-0.48%
$ 203,272 $ 74
Jul 10, 7 PM $ 0.000205
+0.00%
$ 204,766 $ 70
Jul 10, 6 PM $ 0.000208
+1.71%
$ 207,387 $ 70
Jul 10, 4 PM $ 0.000203
+0.25%
$ 202,739 $ 62
Jul 10, 3 PM $ 0.000204
+1.53%
$ 203,630 $ 60
Jul 10, 1 PM $ 0.000208
+0.20%
$ 207,135 $ 63