Me Gusta Historical Data

MEGUSTA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.000212
+4.86%
$ 211,187 $ 74
Jul 10, 2 AM $ 0.000208
+2.17%
$ 207,316 $ 60
Jul 10, 1 AM $ 0.000203
+1.87%
$ 202,525 $ 49
Jul 10, 12 AM $ 0.000193
-0.34%
$ 192,223 $ 45
Jul 9, 11 PM $ 0.000195
+0.94%
$ 194,957 $ 40
Jul 9, 10 PM $ 0.000193
-0.87%
$ 192,939 $ 35
Jul 9, 9 PM $ 0.000195
+1.64%
$ 194,877 $ 23
Jul 9, 7 PM $ 0.000194
+0.00%
$ 193,560 $ 23
Jul 9, 6 PM $ 0.000194
+0.00%
$ 193,983 $ 23
Jul 9, 4 PM $ 0.000194
+0.59%
$ 193,580 $ 22
Jul 9, 2 PM $ 0.000192
-0.94%
$ 191,260 $ 25
Jul 9, 1 PM $ 0.000194
-2.41%
$ 193,067 $ 22
Jul 9, 7 AM $ 0.000203
+0.00%
$ 202,116 $ 19
Jul 9, 6 AM $ 0.000198
+0.00%
$ 197,618 $ 19
Jul 9, 3 AM $ 0.000197
-0.71%
$ 197,026 $ 25
Jul 9, 1 AM $ 0.000191
+0.00%
$ 190,755 $ 23
Jul 8, 11 PM $ 0.000194
-0.53%
$ 193,983 $ 22
Jul 8, 9 PM $ 0.000189
+0.00%
$ 188,608 $ 24
Jul 8, 8 PM $ 0.000192
+0.00%
$ 191,257 $ 23
Jul 8, 4 PM $ 0.000191
+1.34%
$ 190,166 $ 109
Jul 8, 3 PM $ 0.000186
+0.51%
$ 185,300 $ 103
Jul 8, 11 AM $ 0.000193
+0.00%
$ -- $ 114
Jul 8, 10 AM $ 0.000193
+0.00%
$ 192,471 $ 113
Jul 8, 9 AM $ 0.000193
+0.68%
$ 192,973 $ 112
Jul 8, 7 AM $ 0.000196
+0.00%
$ 196,023 $ 111
Jul 8, 6 AM $ 0.000194
+0.00%
$ 194,017 $ 114
Jul 8, 5 AM $ 0.000196
-0.10%
$ 195,956 $ 115
Jul 8, 4 AM $ 0.000196
+0.26%
$ 195,247 $ 114
Jul 8, 3 AM $ 0.000198
+0.00%
$ 197,679 $ 122
Jul 8, 2 AM $ 0.000203
+0.01%
$ 202,498 $ 120
Jul 8, 1 AM $ 0.000204
+0.00%
$ 203,490 $ 123
Jul 7, 10 PM $ 0.000204
+0.00%
$ 203,289 $ 131
Jul 7, 9 PM $ 0.000204
+0.81%
$ 203,725 $ 134
Jul 7, 8 PM $ 0.000209
+1.63%
$ 208,253 $ 137
Jul 7, 7 PM $ 0.000205
+42.68%
$ 204,605 $ 131
Jul 7, 5 PM $ 0.000148
+0.19%
$ 147,988 $ 50
Jul 7, 4 PM $ 0.000148
+5.04%
$ 147,746 $ 46
Jul 7, 2 PM $ 0.000141
-0.25%
$ 140,462 $ 31
Jul 7, 1 PM $ 0.000142
+0.00%
$ 141,796 $ 32
Jul 7, 11 AM $ 0.000144
-0.24%
$ 143,376 $ 30
Jul 7, 7 AM $ 0.000147
-0.74%
$ 146,744 $ 34
Jul 7, 5 AM $ 0.000144
-0.72%
$ 144,107 $ 37
Jul 7, 4 AM $ 0.000146
+0.04%
$ 146,137 $ 35
Jul 7, 3 AM $ 0.000148
+0.00%
$ 147,902 $ 31
Jul 7, 2 AM $ 0.00015
+0.00%
$ 149,308 $ 31
Jul 7, 1 AM $ 0.00015
-0.65%
$ 149,169 $ 29
Jul 7, 12 AM $ 0.000147
-1.65%
$ 146,449 $ 24
Jul 6, 10 PM $ 0.000147
-1.69%
$ 146,793 $ 22
Jul 6, 9 PM $ 0.000142
+0.00%
$ 142,097 $ 17
Jul 6, 8 PM $ 0.000145
+0.00%
$ 144,421 $ 17