Me Gusta Historical Data

MEGUSTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000883
+0.00%
$ -- $ 2,893
Yesterday $ 0.0000999
+0.99%
$ 99,654 $ 935
May 30, 2026 $ 0.000106
+1.60%
$ -- $ 460
May 29, 2026 $ 0.000104
+15.44%
$ 103,444 $ 2,049
May 28, 2026 $ 0.0000895
+1.88%
$ 89,300 $ 1,052
May 27, 2026 $ 0.000091
+0.10%
$ -- $ 645
May 26, 2026 $ 0.000091
-18.90%
$ 90,742 $ 2,963
May 25, 2026 $ 0.000112
-5.30%
$ 111,467 $ 4,516
May 24, 2026 $ 0.000118
+12.78%
$ 117,442 $ 1,882
May 23, 2026 $ 0.000104
-18.21%
$ 103,921 $ 2,326
May 22, 2026 $ 0.000129
-15.66%
$ 128,595 $ 3,067
May 21, 2026 $ 0.000153
+28.98%
$ 152,509 $ 5,522
May 20, 2026 $ 0.000119
+1.82%
$ 118,325 $ 3,331
May 19, 2026 $ 0.000116
-3.93%
$ 115,804 $ 1,190
May 18, 2026 $ 0.000121
+11.73%
$ 120,712 $ 4,502
May 17, 2026 $ 0.0000923
+18.52%
$ 92,109 $ 12,115
May 16, 2026 $ 0.0000778
-9.93%
$ 77,645 $ 1,848
May 15, 2026 $ 0.0000892
-18.55%
$ 89,030 $ 5,125
May 14, 2026 $ 0.00011
+20.41%
$ 110,224 $ 6,139
May 13, 2026 $ 0.0000917
-5.49%
$ 91,499 $ 5,802
May 12, 2026 $ 0.0000972
-29.08%
$ 96,946 $ 7,232
May 11, 2026 $ 0.000138
+78.13%
$ 137,441 $ 30,988
May 10, 2026 $ 0.0000743
+24.70%
$ 74,133 $ 17,789
May 9, 2026 $ 0.0000598
+19.99%
$ 59,698 $ 2,426
May 8, 2026 $ 0.0000557
+1.75%
$ -- $ 774
May 7, 2026 $ 0.0000606
-3.30%
$ -- $ 924
May 6, 2026 $ 0.0000626
-0.55%
$ 62,432 $ 2,261
May 5, 2026 $ 0.0000634
-1.87%
$ 63,256 $ 4,714
May 4, 2026 $ 0.0000647
+9.48%
$ 64,507 $ 3,836
May 3, 2026 $ 0.0000413
+14.03%
$ -- $ 3,578
Mar 3, 2026 $ 0.0000389
+0.00%
$ -- $ 29
Feb 13, 2026 $ 0.0000323
+0.00%
$ -- $ 412
Jan 22, 2026 $ 0.0000522
-7.04%
$ -- $ 2,118
Jan 21, 2026 $ 0.0000564
-0.01%
$ 56,280 $ 4,758
Jan 20, 2026 $ 0.0000723
+0.33%
$ 72,121 $ 2,471
Sep 24, 2025 $ 0.00013
-4.01%
$ 130,040 $ 6,768
Sep 23, 2025 $ 0.000137
+7.00%
$ 136,151 $ 13,411
Sep 10, 2025 $ 0.000182
-17.72%
$ 181,658 $ 8,251
Sep 9, 2025 $ 0.000222
+1.04%
$ 221,371 $ 10,190
Sep 6, 2025 $ 0.000202
-17.91%
$ 201,861 $ 6,121
Sep 5, 2025 $ 0.000212
-1.15%
$ -- $ 7,739
Sep 4, 2025 $ 0.000214
+10.59%
$ 214,010 $ 17,671
Sep 1, 2025 $ 0.000168
-1.30%
$ -- $ 8,452
Aug 31, 2025 $ 0.00017
+0.00%
$ 171,033 $ 8,600
Aug 29, 2025 $ 0.000217
-5.01%
$ 216,897 $ 7,522
Aug 28, 2025 $ 0.000229
-12.14%
$ 228,094 $ 31,396
Aug 24, 2025 $ 0.000262
-3.33%
$ 261,084 $ 11,128
Aug 23, 2025 $ 0.000379
+1.65%
$ 378,290 $ 44,383
Aug 22, 2025 $ 0.000331
-6.79%
$ 367,168 $ 80,960
Aug 21, 2025 $ 0.000176
-1.47%
$ 175,737 $ 23,897
Download