Me Gusta Historical Data

MEGUSTA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000885
+0.00%
$ 88,334 $ 12
Yesterday $ 0.0000885
-2.47%
$ 88,334 $ 12
Aug 13, 2026 $ 0.0000863
-2.34%
$ 86,074 $ 40
Aug 12, 2026 $ 0.0000883
-1.69%
$ 88,130 $ 15
Aug 11, 2026 $ 0.0000931
+3.67%
$ 92,896 $ 9
Aug 10, 2026 $ 0.0000894
-4.46%
$ 89,154 $ 7
Aug 9, 2026 $ 0.000095
+2.41%
$ -- $ 30
Aug 8, 2026 $ 0.0000942
+6.08%
$ 94,005 $ 20
Aug 7, 2026 $ 0.0000892
+3.37%
$ 89,042 $ 31
Aug 6, 2026 $ 0.0000866
+2.05%
$ 86,425 $ 13
Aug 5, 2026 $ 0.0000852
-4.09%
$ 85,029 $ 15
Aug 4, 2026 $ 0.0000894
+12.60%
$ 89,216 $ 33
Aug 3, 2026 $ 0.0000759
-0.10%
$ 75,677 $ 12
Aug 2, 2026 $ 0.0000772
+4.17%
$ 76,991 $ 18
Aug 1, 2026 $ 0.0000753
+2.56%
$ 75,115 $ 9
Jul 31, 2026 $ 0.0000729
-3.08%
$ 76,808 $ 24
Jul 30, 2026 $ 0.0000789
+1.87%
$ 78,674 $ 29
Jul 29, 2026 $ 0.0000769
+0.33%
$ 76,767 $ 30
Jul 28, 2026 $ 0.0000768
+4.38%
$ 76,654 $ 29
Jul 27, 2026 $ 0.0000751
-3.71%
$ 74,889 $ 221
Jul 26, 2026 $ 0.0000759
+2.49%
$ 75,753 $ 84
Jul 25, 2026 $ 0.0000736
+1.08%
$ 73,445 $ 29
Jul 24, 2026 $ 0.0000752
-2.49%
$ 75,053 $ 21
Jul 23, 2026 $ 0.0000778
-22.73%
$ 77,641 $ 27
Jul 22, 2026 $ 0.000101
-20.87%
$ 100,475 $ 60
Jul 21, 2026 $ 0.00013
+23.53%
$ -- $ 33
Jul 20, 2026 $ 0.000104
-35.76%
$ 104,080 $ 49
Jul 19, 2026 $ 0.00016
-6.52%
$ 159,303 $ 64
Jul 18, 2026 $ 0.000172
-2.36%
$ 171,437 $ 30
Jul 17, 2026 $ 0.000178
-3.62%
$ 177,264 $ 61
Jul 16, 2026 $ 0.000178
-4.40%
$ 178,012 $ 24
Jul 15, 2026 $ 0.000187
-0.84%
$ 186,807 $ 3
Jul 14, 2026 $ 0.000187
-8.86%
$ 186,537 $ 51
Jul 13, 2026 $ 0.000201
+1.74%
$ 200,907 $ 43
Jul 12, 2026 $ 0.000198
+0.21%
$ 197,873 $ 42
Jul 11, 2026 $ 0.000199
-2.30%
$ 198,182 $ 66
Jul 10, 2026 $ 0.000204
+5.47%
$ 203,432 $ 67
Jul 9, 2026 $ 0.000195
+2.20%
$ 194,957 $ 40
Jul 8, 2026 $ 0.000194
-4.67%
$ 193,983 $ 22
Jul 7, 2026 $ 0.000204
+36.52%
$ 203,289 $ 131
Jul 6, 2026 $ 0.000147
-0.52%
$ 146,793 $ 22
Jul 5, 2026 $ 0.000142
-1.55%
$ 142,160 $ 51
Jul 4, 2026 $ 0.000142
-1.18%
$ 141,921 $ 45
Jul 3, 2026 $ 0.00015
+18.23%
$ 150,091 $ 61
Jul 2, 2026 $ 0.000127
+20.60%
$ 126,275 $ 151
Jul 1, 2026 $ 0.000105
+4.01%
$ 104,368 $ 73
Jun 30, 2026 $ 0.000103
-5.01%
$ 101,377 $ 88
Jun 29, 2026 $ 0.00011
+4.06%
$ 109,567 $ 2,939
Jun 28, 2026 $ 0.0000987
+0.61%
$ 98,489 $ 501
Jun 23, 2026 $ 0.0001
-2.83%
$ 99,769 $ 257
Download