Me Gusta Historical Data

MEGUSTA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000108
+0.00%
$ 107,285 $ 2,718
Today, at 3 AM $ 0.000108
+0.42%
$ 107,918 $ 2,897
Today, at 2 AM $ 0.000108
-0.43%
$ 107,539 $ 2,913
Today, at 1 AM $ 0.000108
-0.37%
$ 107,584 $ 2,908
Today, at 12 AM $ 0.000109
+0.08%
$ 108,725 $ 2,925
Yesterday, at 11 PM $ 0.00011
+0.58%
$ 109,567 $ 2,939
Yesterday, at 10 PM $ 0.000109
-0.12%
$ 109,201 $ 2,942
Yesterday, at 9 PM $ 0.000109
-0.16%
$ 109,104 $ 2,937
Yesterday, at 8 PM $ 0.00011
-0.11%
$ 109,864 $ 2,956
Yesterday, at 7 PM $ 0.00011
+0.23%
$ 109,442 $ 2,931
Yesterday, at 6 PM $ 0.000109
-1.11%
$ 109,243 $ 2,962
Yesterday, at 5 PM $ 0.000108
+1.57%
$ 107,540 $ 2,814
Yesterday, at 4 PM $ 0.000118
+10.34%
$ 118,214 $ 2,867
Yesterday, at 3 PM $ 0.000106
+0.38%
$ 106,141 $ 876
Yesterday, at 2 PM $ 0.000107
-0.46%
$ 106,437 $ 885
Yesterday, at 1 PM $ 0.000107
-0.13%
$ 106,774 $ 886
Yesterday, at 12 PM $ 0.000105
-0.23%
$ 105,048 $ 874
Jun 28, 6 PM $ 0.0000987
+0.00%
$ 98,489 $ 501
Jun 28, 5 PM $ 0.000099
+0.00%
$ 98,756 $ 502
Jun 28, 12 PM $ 0.0000992
+0.00%
$ 98,929 $ 553
Jun 28, 11 AM $ 0.0000984
-0.04%
$ 98,122 $ 551
Jun 28, 10 AM $ 0.0000988
-0.27%
$ 98,564 $ 551
Jun 28, 9 AM $ 0.0000992
+0.83%
$ 98,982 $ 551
Jun 28, 8 AM $ 0.0000981
+0.00%
$ 97,892 $ 565
Jun 23, 11 PM $ 0.0001
+0.00%
$ 99,769 $ 257
Jun 23, 10 PM $ 0.0000997
-0.31%
$ 99,476 $ 258
Jun 23, 9 PM $ 0.0000997
+0.01%
$ 99,444 $ 597
Jun 23, 8 PM $ 0.0000996
+0.02%
$ 99,377 $ 597
Jun 23, 7 PM $ 0.0000994
+0.02%
$ 99,186 $ 747
Jun 23, 6 PM $ 0.0000993
-0.09%
$ 99,047 $ 726
Jun 23, 5 PM $ 0.0000991
-0.30%
$ 98,872 $ 719
Jun 23, 4 PM $ 0.0000991
+0.18%
$ 98,829 $ 714
Jun 23, 3 PM $ 0.0000994
-0.14%
$ 99,135 $ 732
Jun 23, 2 PM $ 0.0000995
+0.28%
$ 99,273 $ 744
Jun 23, 1 PM $ 0.0000986
-0.90%
$ 98,419 $ 765
Jun 23, 12 PM $ 0.0000997
+0.10%
$ 99,483 $ 753
Jun 23, 11 AM $ 0.0000991
-0.04%
$ 98,879 $ 765
Jun 23, 10 AM $ 0.0000994
+0.24%
$ 99,173 $ 766
Jun 23, 9 AM $ 0.000099
+0.77%
$ 98,767 $ 761
Jun 23, 8 AM $ 0.0001
-0.53%
$ 99,902 $ 775
Jun 23, 7 AM $ 0.000101
+0.38%
$ 100,480 $ 770
Jun 23, 6 AM $ 0.000102
-0.38%
$ 101,429 $ 775
Jun 23, 5 AM $ 0.000103
-0.39%
$ 102,577 $ 761
Jun 23, 4 AM $ 0.000102
-0.39%
$ 102,256 $ 647
Jun 23, 3 AM $ 0.000103
+0.42%
$ 102,607 $ 769
Jun 23, 2 AM $ 0.000102
-0.78%
$ 101,868 $ 807
Jun 22, 3 PM $ 0.000111
-0.18%
$ 111,090 $ 545
Jun 22, 2 PM $ 0.000113
+0.94%
$ 112,876 $ 530
Jun 22, 1 PM $ 0.000112
+0.12%
$ 111,853 $ 548
Jun 22, 12 PM $ 0.000112
-0.48%
$ 111,573 $ 550
Download