Me Gusta Historical Data

MEGUSTA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000844
+0.00%
$ 84,222 $ 28
Today, at 7 AM $ 0.0000859
+1.57%
$ 85,667 $ 28
Today, at 6 AM $ 0.0000862
+1.49%
$ 86,038 $ 27
Yesterday, at 10 PM $ 0.0000885
+2.19%
$ 88,334 $ 12
Yesterday, at 9 PM $ 0.0000868
+0.00%
$ 86,618 $ 11
Yesterday, at 7 PM $ 0.0000877
+3.29%
$ 87,541 $ 37
Yesterday, at 4 PM $ 0.0000896
-0.17%
$ 89,379 $ 41
Yesterday, at 2 PM $ 0.0000896
+0.00%
$ 89,379 $ 39
Yesterday, at 11 AM $ 0.0000894
+0.00%
$ 89,194 $ 38
Yesterday, at 8 AM $ 0.0000896
+0.27%
$ 89,426 $ 39
Yesterday, at 2 AM $ 0.0000908
+0.00%
$ 90,575 $ 39
Aug 13, 9 PM $ 0.0000863
-3.30%
$ 86,074 $ 40
Aug 13, 7 PM $ 0.0000907
-7.47%
$ 90,495 $ 41
Aug 13, 6 PM $ 0.0000855
-1.40%
$ 85,294 $ 15
Aug 13, 4 PM $ 0.0000866
+0.00%
$ 86,385 $ 11
Aug 13, 10 AM $ 0.0000864
+0.00%
$ 86,217 $ 14
Aug 13, 9 AM $ 0.0000866
+0.19%
$ 86,398 $ 14
Aug 13, 8 AM $ 0.0000863
-3.18%
$ 86,116 $ 14
Aug 13, 7 AM $ 0.0000846
+0.00%
$ 84,392 $ 8
Aug 13, 5 AM $ 0.0000878
-0.66%
$ 87,552 $ 5
Aug 12, 10 PM $ 0.0000883
+0.00%
$ 88,130 $ 15
Aug 12, 8 PM $ 0.0000877
-1.60%
$ 87,492 $ 14
Aug 12, 7 PM $ 0.0000895
+0.39%
$ 89,315 $ 13
Aug 12, 6 PM $ 0.0000912
+0.00%
$ 91,037 $ 13
Aug 12, 4 PM $ 0.0000889
+1.72%
$ 88,714 $ 12
Aug 12, 2 PM $ 0.0000899
+0.00%
$ 89,699 $ 11
Aug 12, 11 AM $ 0.00009
+0.00%
$ -- $ 11
Aug 12, 3 AM $ 0.0000891
-1.18%
$ 88,909 $ 14
Aug 12, 2 AM $ 0.0000905
+0.00%
$ 90,328 $ 12
Aug 12, 12 AM $ 0.0000905
+0.77%
$ 90,340 $ 12
Aug 11, 10 PM $ 0.0000931
+3.07%
$ 92,896 $ 9
Aug 11, 3 PM $ 0.0000924
+0.00%
$ 92,162 $ 7
Aug 11, 2 PM $ 0.0000924
+0.00%
$ -- $ 8
Aug 11, 7 AM $ 0.0000889
-1.06%
$ 88,656 $ 9
Aug 10, 9 PM $ 0.0000894
+0.00%
$ 89,154 $ 7
Aug 10, 8 PM $ 0.0000893
+0.36%
$ 89,062 $ 6
Aug 10, 4 PM $ 0.0000902
+0.00%
$ 90,021 $ 4
Aug 10, 3 PM $ 0.0000906
+0.00%
$ 90,430 $ 8
Aug 10, 2 PM $ 0.0000901
+0.46%
$ 89,905 $ 8
Aug 10, 1 PM $ 0.0000901
+0.50%
$ 89,922 $ 7
Aug 10, 10 AM $ 0.0000891
+0.00%
$ 88,887 $ 6
Aug 10, 8 AM $ 0.0000905
+0.00%
$ 90,316 $ 8
Aug 10, 7 AM $ 0.0000935
+0.00%
$ 93,313 $ 8
Aug 9, 4 PM $ 0.000095
-0.41%
$ 94,780 $ 30
Aug 9, 3 PM $ 0.0000918
+0.00%
$ 91,580 $ 26
Aug 9, 8 AM $ 0.0000923
+0.18%
$ 92,108 $ 29
Aug 9, 4 AM $ 0.0000904
+0.42%
$ 90,216 $ 31
Aug 9, 2 AM $ 0.0000891
-0.25%
$ 88,857 $ 30
Aug 9, 1 AM $ 0.0000898
-4.56%
$ 89,547 $ 23
Aug 9, 12 AM $ 0.0000928
+0.00%
$ 92,547 $ 22
Download