Moderna (Reality Tokenized) Historical Data

rMRNA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $57
+0.26%
$-- $184.88 million
Jul 23, 2026 $56.85
-2.24%
$1.63 million $184.83 million
Jul 22, 2026 $58.15
-2.68%
$1.67 million $170.1 million
Jul 21, 2026 $59.75
+0.64%
$1.71 million $251.56 million
Jul 20, 2026 $59.37
-3.51%
$1.7 million $296.26 million
Jul 19, 2026 $61.53
+0.08%
$1.76 million $32
Jul 18, 2026 $61.48
-0.65%
$1.76 million $175.34 million
Jul 17, 2026 $61.88
-1.73%
$1.79 million $261.34 million
Jul 16, 2026 $62.97
-7.83%
$1.8 million $360.22 million
Jul 15, 2026 $68.32
+1.02%
$1.96 million $231.47 million
Jul 14, 2026 $67.63
+1.12%
$1.94 million $387.19 million
Jul 13, 2026 $66.88
-2.12%
$1.91 million $574.79 million
Jul 12, 2026 $68.33
+0.00%
$-- $637.15 million
Jul 11, 2026 $68.33
+0.00%
$-- $635.71 million
Jul 10, 2026 $68.33
-10.47%
$-- $635.61 million
Jul 9, 2026 $76.32
+4.12%
$-- $335.23 million
Jul 8, 2026 $73.29
-7.50%
$-- $491.55 million
Jul 7, 2026 $79.23
-3.18%
$-- $692.32 million
Jul 6, 2026 $82.02
+1.91%
$-- $1.31 billion
Jul 5, 2026 $80.48
+0.00%
$-- $1.1 billion
Jul 4, 2026 $80.48
+0.00%
$-- $1.1 billion
Jul 3, 2026 $80.48
+0.00%
$-- $1.11 billion
Jul 2, 2026 $80.48
+9.87%
$-- $1.11 billion
Jul 1, 2026 $73.25
+4.93%
$-- $671.64 million
Jun 30, 2026 $69.81
+0.23%
$-- $835.75 million
Jun 29, 2026 $69.65
+3.74%
$-- $556.83 million
Jun 28, 2026 $67.14
+0.00%
$-- $964.37 million
Jun 27, 2026 $67.14
+0.00%
$-- $964.12 million
Jun 26, 2026 $67.14
+12.44%
$-- $964.1 million
Jun 25, 2026 $59.71
-1.22%
$-- $405.67 million
Jun 24, 2026 $60.45
-0.87%
$-- $711.06 million
Jun 23, 2026 $60.98
+3.73%
$-- $421.72 million
Jun 22, 2026 $58.79
-8.08%
$-- $499.93 million
Jun 21, 2026 $63.96
+0.00%
$-- $29.9 million
Jun 20, 2026 $63.96
+0.00%
$-- $29.9 million
Jun 19, 2026 $63.96
+0.00%
$-- $1.53 billion
Jun 18, 2026 $63.96
+3.11%
$-- $1.53 billion
Jun 17, 2026 $62.03
+11.89%
$-- $747.41 million
Jun 16, 2026 $55.44
+6.41%
$-- $724.2 million
Jun 15, 2026 $52.1
+4.26%
$-- $326.71 million
Jun 14, 2026 $49.97
+0.00%
$-- $7.21 million
Jun 13, 2026 $49.97
-0.12%
$-- $256.41 million
Jun 12, 2026 $50.03
+1.44%
$-- $256.39 million
Download