Moderna (Reality Tokenized) Historical Data

rMRNA
Download
Date Close Price change Market cap Trading volume
Today $ 80.48
+0.00%
$ -- $ 1.1 billion
Yesterday $ 80.48
+0.00%
$ -- $ 1.11 billion
Jul 2, 2026 $ 80.48
+9.87%
$ -- $ 1.11 billion
Jul 1, 2026 $ 73.25
+4.93%
$ -- $ 671.64 million
Jun 30, 2026 $ 69.81
+0.23%
$ -- $ 835.75 million
Jun 29, 2026 $ 69.65
+3.74%
$ -- $ 556.83 million
Jun 28, 2026 $ 67.14
+0.00%
$ -- $ 964.37 million
Jun 27, 2026 $ 67.14
+0.00%
$ -- $ 964.12 million
Jun 26, 2026 $ 67.14
+12.44%
$ -- $ 964.1 million
Jun 25, 2026 $ 59.71
-1.22%
$ -- $ 405.67 million
Jun 24, 2026 $ 60.45
-0.87%
$ -- $ 711.06 million
Jun 23, 2026 $ 60.98
+3.73%
$ -- $ 421.72 million
Jun 22, 2026 $ 58.79
-8.08%
$ -- $ 499.93 million
Jun 21, 2026 $ 63.96
+0.00%
$ -- $ 29.9 million
Jun 20, 2026 $ 63.96
+0.00%
$ -- $ 29.9 million
Jun 19, 2026 $ 63.96
+0.00%
$ -- $ 1.53 billion
Jun 18, 2026 $ 63.96
+3.11%
$ -- $ 1.53 billion
Jun 17, 2026 $ 62.03
+11.89%
$ -- $ 747.41 million
Jun 16, 2026 $ 55.44
+6.41%
$ -- $ 724.2 million
Jun 15, 2026 $ 52.1
+4.26%
$ -- $ 326.71 million
Jun 14, 2026 $ 49.97
+0.00%
$ -- $ 7.21 million
Jun 13, 2026 $ 49.97
-0.12%
$ -- $ 256.41 million
Jun 12, 2026 $ 50.03
+1.44%
$ -- $ 256.39 million
Download