Moderna (Reality Tokenized) Historical Data

rMRNA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 57
+0.26%
$ -- $ 184.88 million
Jul 23, 2026 $ 56.85
-2.24%
$ 1.63 million $ 184.83 million
Jul 22, 2026 $ 58.15
-2.68%
$ 1.67 million $ 170.1 million
Jul 21, 2026 $ 59.75
+0.64%
$ 1.71 million $ 251.56 million
Jul 20, 2026 $ 59.37
-3.51%
$ 1.7 million $ 296.26 million
Jul 19, 2026 $ 61.53
+0.08%
$ 1.76 million $ 32
Jul 18, 2026 $ 61.48
-0.65%
$ 1.76 million $ 175.34 million
Jul 17, 2026 $ 61.88
-1.73%
$ 1.79 million $ 261.34 million
Jul 16, 2026 $ 62.97
-7.83%
$ 1.8 million $ 360.22 million
Jul 15, 2026 $ 68.32
+1.02%
$ 1.96 million $ 231.47 million
Jul 14, 2026 $ 67.63
+1.12%
$ 1.94 million $ 387.19 million
Jul 13, 2026 $ 66.88
-2.12%
$ 1.91 million $ 574.79 million
Jul 12, 2026 $ 68.33
+0.00%
$ -- $ 637.15 million
Jul 11, 2026 $ 68.33
+0.00%
$ -- $ 635.71 million
Jul 10, 2026 $ 68.33
-10.47%
$ -- $ 635.61 million
Jul 9, 2026 $ 76.32
+4.12%
$ -- $ 335.23 million
Jul 8, 2026 $ 73.29
-7.50%
$ -- $ 491.55 million
Jul 7, 2026 $ 79.23
-3.18%
$ -- $ 692.32 million
Jul 6, 2026 $ 82.02
+1.91%
$ -- $ 1.31 billion
Jul 5, 2026 $ 80.48
+0.00%
$ -- $ 1.1 billion
Jul 4, 2026 $ 80.48
+0.00%
$ -- $ 1.1 billion
Jul 3, 2026 $ 80.48
+0.00%
$ -- $ 1.11 billion
Jul 2, 2026 $ 80.48
+9.87%
$ -- $ 1.11 billion
Jul 1, 2026 $ 73.25
+4.93%
$ -- $ 671.64 million
Jun 30, 2026 $ 69.81
+0.23%
$ -- $ 835.75 million
Jun 29, 2026 $ 69.65
+3.74%
$ -- $ 556.83 million
Jun 28, 2026 $ 67.14
+0.00%
$ -- $ 964.37 million
Jun 27, 2026 $ 67.14
+0.00%
$ -- $ 964.12 million
Jun 26, 2026 $ 67.14
+12.44%
$ -- $ 964.1 million
Jun 25, 2026 $ 59.71
-1.22%
$ -- $ 405.67 million
Jun 24, 2026 $ 60.45
-0.87%
$ -- $ 711.06 million
Jun 23, 2026 $ 60.98
+3.73%
$ -- $ 421.72 million
Jun 22, 2026 $ 58.79
-8.08%
$ -- $ 499.93 million
Jun 21, 2026 $ 63.96
+0.00%
$ -- $ 29.9 million
Jun 20, 2026 $ 63.96
+0.00%
$ -- $ 29.9 million
Jun 19, 2026 $ 63.96
+0.00%
$ -- $ 1.53 billion
Jun 18, 2026 $ 63.96
+3.11%
$ -- $ 1.53 billion
Jun 17, 2026 $ 62.03
+11.89%
$ -- $ 747.41 million
Jun 16, 2026 $ 55.44
+6.41%
$ -- $ 724.2 million
Jun 15, 2026 $ 52.1
+4.26%
$ -- $ 326.71 million
Jun 14, 2026 $ 49.97
+0.00%
$ -- $ 7.21 million
Jun 13, 2026 $ 49.97
-0.12%
$ -- $ 256.41 million
Jun 12, 2026 $ 50.03
+1.44%
$ -- $ 256.39 million
Download