Moderna (Reality Tokenized) Historical Data

rMRNA
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 57
+0.02%
$ 1.63 million $ 184.88 million
Jul 24, 3 AM $ 56.99
+0.39%
$ 1.63 million $ 184.87 million
Jul 24, 2 AM $ 56.77
-0.47%
$ 1.62 million $ 184.86 million
Jul 24, 1 AM $ 57.04
-0.02%
$ 1.63 million $ 184.83 million
Jul 24, 12 AM $ 57.05
+0.35%
$ 1.63 million $ 184.83 million
Jul 23, 11 PM $ 56.85
+0.04%
$ 1.63 million $ 184.83 million
Jul 23, 10 PM $ 56.83
+0.00%
$ 1.63 million $ 184.81 million
Jul 23, 9 PM $ 56.83
+0.16%
$ 1.63 million $ 183.7 million
Jul 23, 8 PM $ 56.74
-0.47%
$ 1.62 million $ 182.93 million
Jul 23, 7 PM $ 57.01
+0.25%
$ 1.63 million $ 135.05 million
Jul 23, 6 PM $ 56.87
+0.11%
$ 1.63 million $ 69.12 million
Jul 23, 5 PM $ 56.8
-0.94%
$ 1.63 million $ 40.33 million
Jul 23, 4 PM $ 57.34
+0.44%
$ 1.64 million $ 20.17 million
Jul 23, 3 PM $ 57.09
-1.25%
$ 1.63 million $ 286.16 million
Jul 23, 2 PM $ 57.81
+0.57%
$ 1.65 million $ 239.13 million
Jul 23, 1 PM $ 57.49
-0.07%
$ 1.65 million $ 204.04 million
Jul 23, 12 PM $ 57.53
-0.93%
$ 1.65 million $ 173.17 million
Jul 23, 11 AM $ 58.07
-0.02%
$ 1.66 million $ 171.7 million
Jul 23, 10 AM $ 58.08
+0.00%
$ 1.66 million $ 171.25 million
Jul 23, 9 AM $ 58.08
+0.02%
$ 1.66 million $ 171.16 million
Jul 23, 8 AM $ 58.07
+0.50%
$ 1.66 million $ 170.96 million
Jul 23, 7 AM $ 57.78
-0.72%
$ 1.65 million $ 170.38 million
Jul 23, 6 AM $ 58.2
+0.14%
$ 1.67 million $ 170.29 million
Jul 23, 5 AM $ 58.12
-0.17%
$ 1.66 million $ 170.27 million
Jul 23, 4 AM $ 58.22
+0.10%
$ 1.67 million $ 170.25 million
Jul 23, 3 AM $ 58.16
-0.05%
$ 1.66 million $ 170.21 million
Jul 23, 2 AM $ 58.19
-0.15%
$ 1.67 million $ 170.2 million
Jul 23, 1 AM $ 58.28
+0.10%
$ 1.67 million $ 170.18 million
Jul 23, 12 AM $ 58.22
+0.12%
$ 1.67 million $ 170.16 million
Jul 22, 11 PM $ 58.15
+0.14%
$ 1.66 million $ 170.1 million
Jul 22, 10 PM $ 58.07
-0.10%
$ 1.66 million $ 169.97 million
Jul 22, 9 PM $ 58.13
-0.21%
$ 1.66 million $ 169.63 million
Jul 22, 8 PM $ 58.25
+0.28%
$ 1.67 million $ 168.62 million
Jul 22, 7 PM $ 58.09
-0.55%
$ 1.66 million $ 142.81 million
Jul 22, 6 PM $ 58.41
-0.21%
$ 1.67 million $ 60.29 million
Jul 22, 5 PM $ 58.52
-0.27%
$ 1.68 million $ 38.68 million
Jul 22, 4 PM $ 58.68
-1.08%
$ 1.68 million $ 23.38 million
Jul 22, 3 PM $ 59.33
+0.53%
$ 1.7 million $ 362.51 million
Jul 22, 2 PM $ 59.02
-0.67%
$ 1.69 million $ 344.73 million
Jul 22, 1 PM $ 59.45
+0.22%
$ 1.7 million $ 278.3 million
Jul 22, 12 PM $ 59.32
-0.10%
$ 1.7 million $ 253.46 million
Jul 22, 11 AM $ 59.38
-0.20%
$ 1.7 million $ 252.91 million
Jul 22, 10 AM $ 59.5
+0.00%
$ 1.7 million $ 252.6 million
Jul 22, 9 AM $ 59.5
+0.44%
$ 1.7 million $ 252.44 million
Jul 22, 8 AM $ 59.24
+0.36%
$ 1.7 million $ 252.23 million
Jul 22, 7 AM $ 59.03
-0.76%
$ 1.69 million $ 251.85 million
Jul 22, 6 AM $ 59.48
-0.23%
$ 1.7 million $ 251.66 million
Jul 22, 5 AM $ 59.62
-0.08%
$ 1.71 million $ 251.65 million
Jul 22, 4 AM $ 59.67
-0.10%
$ 1.71 million $ 251.61 million
Jul 22, 3 AM $ 59.73
-0.08%
$ 1.71 million $ 251.6 million
Download