Moderna (Reality Tokenized) Historical Data

rMRNA
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 57
-7.36%
$ -- $ 145.81 million
Jul 13 $ 61.53
-9.95%
$ 1.76 million $ 1.46 billion
Jul 6 $ 68.33
-15.10%
$ -- $ 2.03 billion
Jun 29 $ 80.48
+19.87%
$ -- $ 4.77 billion
Jun 22 $ 67.14
+4.97%
$ -- $ 2.44 billion
Jun 15 $ 63.96
+28.00%
$ -- $ 3.27 billion
Jun 8 $ 49.97
+1.32%
$ -- $ 78.7 million
Download