Moderna (Reality Tokenized) Historical Data

rMRNA Page 10
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 50.16
+0.42%
$ -- $ 19.14 million
1:46 PM $ 49.95
-0.28%
$ -- $ 19.14 million
1:45 PM $ 50.11
-0.18%
$ -- $ 16.27 million
1:44 PM $ 50.2
-0.02%
$ -- $ 16.27 million
1:43 PM $ 50.22
-0.28%
$ -- $ 16.27 million
1:42 PM $ 50.36
-0.24%
$ -- $ 16.27 million
1:41 PM $ 50.52
+0.30%
$ -- $ 14.15 million
1:40 PM $ 50.37
+0.10%
$ -- $ 12.75 million
1:39 PM $ 50.31
+0.36%
$ -- $ 12.75 million
1:38 PM $ 50.12
+0.02%
$ -- $ 12.75 million
1:37 PM $ 50.11
-0.40%
$ -- $ 8.87 million
1:36 PM $ 50.33
-0.12%
$ -- $ 8.87 million
1:35 PM $ 50.41
-0.34%
$ -- $ 4.44 million
1:34 PM $ 50.6
+0.06%
$ -- $ 4.44 million
1:33 PM $ 50.57
+0.42%
$ -- $ 1.55 million
1:32 PM $ 50.36
+0.32%
$ -- $ 1.55 million
1:31 PM $ 50.18
+0.50%
$ -- $ 1.55 million
1:30 PM $ 49.9
+0.10%
$ -- $ 1.22 million
1:29 PM $ 49.85
+0.12%
$ -- $ 1.22 million
1:28 PM $ 49.79
+0.46%
$ -- $ 1.22 million
1:27 PM $ 49.56
+0.04%
$ -- $ 1.22 million
1:26 PM $ 49.55
+0.08%
$ -- $ 1.22 million
1:25 PM $ 49.44
+0.12%
$ -- $ 1.16 million
1:24 PM $ 49.38
+0.00%
$ -- $ 1.16 million
1:23 PM $ 49.38
+0.39%
$ -- $ 1.14 million
1:22 PM $ 49.19
+0.00%
$ -- $ 1.14 million
1:21 PM $ 49.19
-0.40%
$ -- $ 1.14 million
1:20 PM $ 49.39
+0.02%
$ -- $ 1.14 million
1:19 PM $ 49.38
+0.00%
$ -- $ 1.14 million
1:18 PM $ 49.38
+0.00%
$ -- $ 1.14 million
1:17 PM $ 49.38
+0.00%
$ -- $ 1.13 million
1:16 PM $ 49.38
+0.00%
$ -- $ 1.13 million
1:15 PM $ 49.38
+0.00%
$ -- $ 1.13 million
1:14 PM $ 49.38
+0.12%
$ -- $ 1.13 million
1:13 PM $ 49.32
+0.00%
$ -- $ 1.13 million
1:12 PM $ 49.32
+0.00%
$ -- $ 1.13 million
1:11 PM $ 49.32
+0.00%
$ -- $ 1.13 million
1:10 PM $ 49.32
+0.00%
$ -- $ 1.13 million
1:09 PM $ 49.32
+0.00%
$ -- $ 1.1 million
1:08 PM $ 49.32
+0.00%
$ -- $ 1.1 million
1:07 PM $ 49.32
+0.00%
$ -- $ 1.09 million
1:06 PM $ 49.32
+0.00%
$ -- $ 1.09 million
1:05 PM $ 49.32
+0.00%
$ -- $ 1.06 million
1:04 PM $ 49.32
+0.00%
$ -- $ 1.06 million
1:03 PM $ 49.32
+0.00%
$ -- $ 1.06 million
1:02 PM $ 49.32
+0.00%
$ -- $ 1.06 million
1:01 PM $ 49.32
+0.00%
$ -- $ 1.06 million
1:00 PM $ 49.32
+0.00%
$ -- $ 1.06 million
12:59 PM $ 49.32
+0.00%
$ -- $ 1.06 million
12:58 PM $ 49.32
+0.00%
$ -- $ 1.04 million