Moderna (Reality Tokenized) Historical Data

rMRNA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 80.48
+0.00%
$ -- $ 1.11 billion
Jul 2, 11 PM $ 80.48
+0.30%
$ -- $ 1.11 billion
Jul 2, 10 PM $ 80.24
-0.35%
$ -- $ 1.11 billion
Jul 2, 9 PM $ 80.52
+1.26%
$ -- $ 1.1 billion
Jul 2, 8 PM $ 79.52
-0.44%
$ -- $ 1.06 billion
Jul 2, 7 PM $ 79.86
+0.80%
$ -- $ 278.23 million
Jul 2, 6 PM $ 79.22
+1.32%
$ -- $ 162.8 million
Jul 2, 5 PM $ 78.19
+1.28%
$ -- $ 101.19 million
Jul 2, 4 PM $ 77.2
-1.76%
$ -- $ 5.69 million
Jul 2, 3 PM $ 78.61
+1.42%
$ -- $ 546.78 million
Jul 2, 2 PM $ 77.57
-4.35%
$ -- $ 446.04 million
Jul 2, 1 PM $ 81.1
+10.70%
$ -- $ 181.38 million
Jul 2, 12 PM $ 73.27
+0.65%
$ -- $ 4.39 million
Jul 2, 11 AM $ 72.8
-0.16%
$ -- $ 2.76 million
Jul 2, 10 AM $ 72.92
+0.54%
$ -- $ 2.26 million
Jul 2, 9 AM $ 72.53
-0.55%
$ -- $ 1.91 million
Jul 2, 8 AM $ 72.93
+0.83%
$ -- $ 1.65 million
Jul 2, 7 AM $ 72.33
+0.65%
$ -- $ 671.72 million
Jul 2, 6 AM $ 71.86
-1.21%
$ -- $ 671.72 million
Jul 2, 5 AM $ 72.74
-0.49%
$ -- $ 671.72 million
Jul 2, 4 AM $ 73.1
-0.20%
$ -- $ 671.72 million
Jul 2, 3 AM $ 73.25
+0.04%
$ -- $ 671.72 million
Jul 2, 2 AM $ 73.22
-0.05%
$ -- $ 671.72 million
Jul 2, 1 AM $ 73.26
+0.30%
$ -- $ 671.72 million
Jul 2, 12 AM $ 73.04
-0.29%
$ -- $ 671.72 million
Jul 1, 11 PM $ 73.25
-0.15%
$ -- $ 671.64 million
Jul 1, 10 PM $ 73.36
+1.35%
$ -- $ 671.04 million
Jul 1, 9 PM $ 72.38
+0.17%
$ -- $ 668.22 million
Jul 1, 8 PM $ 72.26
-0.32%
$ -- $ 484.73 million
Jul 1, 7 PM $ 72.49
+1.29%
$ -- $ 402.94 million
Jul 1, 6 PM $ 71.57
-2.05%
$ -- $ 321.85 million
Jul 1, 5 PM $ 73.07
-0.42%
$ -- $ 269.14 million
Jul 1, 4 PM $ 73.39
+0.85%
$ -- $ 235.35 million
Jul 1, 3 PM $ 72.77
+0.48%
$ -- $ 187.43 million
Jul 1, 2 PM $ 72.42
-0.15%
$ -- $ 147.3 million
Jul 1, 1 PM $ 72.52
+4.50%
$ -- $ 56.1 million
Jul 1, 12 PM $ 69.4
-0.39%
$ -- $ 1.48 million
Jul 1, 11 AM $ 69.67
-0.13%
$ -- $ 992,261
Jul 1, 10 AM $ 69.76
+0.10%
$ -- $ 481,538
Jul 1, 9 AM $ 69.69
+0.00%
$ -- $ 425,761
Jul 1, 8 AM $ 69.69
+0.00%
$ -- $ 374,265
Jul 1, 7 AM $ 69.69
-0.16%
$ -- $ 835.77 million
Jul 1, 6 AM $ 69.8
-0.09%
$ -- $ 835.77 million
Jul 1, 5 AM $ 69.86
-0.06%
$ -- $ 835.77 million
Jul 1, 4 AM $ 69.9
+0.11%
$ -- $ 835.77 million
Jul 1, 3 AM $ 69.82
-0.03%
$ -- $ 835.77 million
Jul 1, 2 AM $ 69.84
+0.24%
$ -- $ 835.77 million
Jul 1, 1 AM $ 69.67
-0.29%
$ -- $ 835.77 million
Jul 1, 12 AM $ 69.87
+0.09%
$ -- $ 835.77 million
Jun 30, 11 PM $ 69.81
+0.00%
$ -- $ 835.75 million