Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moderna (Reality Tokenized) Historical Data

rMRNA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 AM $80.48
+0.00%
$-- $1.11 billion
Jul 2, 11 PM $80.48
+0.30%
$-- $1.11 billion
Jul 2, 10 PM $80.24
-0.35%
$-- $1.11 billion
Jul 2, 9 PM $80.52
+1.26%
$-- $1.1 billion
Jul 2, 8 PM $79.52
-0.44%
$-- $1.06 billion
Jul 2, 7 PM $79.86
+0.80%
$-- $278.23 million
Jul 2, 6 PM $79.22
+1.32%
$-- $162.8 million
Jul 2, 5 PM $78.19
+1.28%
$-- $101.19 million
Jul 2, 4 PM $77.2
-1.76%
$-- $5.69 million
Jul 2, 3 PM $78.61
+1.42%
$-- $546.78 million
Jul 2, 2 PM $77.57
-4.35%
$-- $446.04 million
Jul 2, 1 PM $81.1
+10.70%
$-- $181.38 million
Jul 2, 12 PM $73.27
+0.65%
$-- $4.39 million
Jul 2, 11 AM $72.8
-0.16%
$-- $2.76 million
Jul 2, 10 AM $72.92
+0.54%
$-- $2.26 million
Jul 2, 9 AM $72.53
-0.55%
$-- $1.91 million
Jul 2, 8 AM $72.93
+0.83%
$-- $1.65 million
Jul 2, 7 AM $72.33
+0.65%
$-- $671.72 million
Jul 2, 6 AM $71.86
-1.21%
$-- $671.72 million
Jul 2, 5 AM $72.74
-0.49%
$-- $671.72 million
Jul 2, 4 AM $73.1
-0.20%
$-- $671.72 million
Jul 2, 3 AM $73.25
+0.04%
$-- $671.72 million
Jul 2, 2 AM $73.22
-0.05%
$-- $671.72 million
Jul 2, 1 AM $73.26
+0.30%
$-- $671.72 million
Jul 2, 12 AM $73.04
-0.29%
$-- $671.72 million
Jul 1, 11 PM $73.25
-0.15%
$-- $671.64 million
Jul 1, 10 PM $73.36
+1.35%
$-- $671.04 million
Jul 1, 9 PM $72.38
+0.17%
$-- $668.22 million
Jul 1, 8 PM $72.26
-0.32%
$-- $484.73 million
Jul 1, 7 PM $72.49
+1.29%
$-- $402.94 million
Jul 1, 6 PM $71.57
-2.05%
$-- $321.85 million
Jul 1, 5 PM $73.07
-0.42%
$-- $269.14 million
Jul 1, 4 PM $73.39
+0.85%
$-- $235.35 million
Jul 1, 3 PM $72.77
+0.48%
$-- $187.43 million
Jul 1, 2 PM $72.42
-0.15%
$-- $147.3 million
Jul 1, 1 PM $72.52
+4.50%
$-- $56.1 million
Jul 1, 12 PM $69.4
-0.39%
$-- $1.48 million
Jul 1, 11 AM $69.67
-0.13%
$-- $992,261
Jul 1, 10 AM $69.76
+0.10%
$-- $481,538
Jul 1, 9 AM $69.69
+0.00%
$-- $425,761
Jul 1, 8 AM $69.69
+0.00%
$-- $374,265
Jul 1, 7 AM $69.69
-0.16%
$-- $835.77 million
Jul 1, 6 AM $69.8
-0.09%
$-- $835.77 million
Jul 1, 5 AM $69.86
-0.06%
$-- $835.77 million
Jul 1, 4 AM $69.9
+0.11%
$-- $835.77 million
Jul 1, 3 AM $69.82
-0.03%
$-- $835.77 million
Jul 1, 2 AM $69.84
+0.24%
$-- $835.77 million
Jul 1, 1 AM $69.67
-0.29%
$-- $835.77 million
Jul 1, 12 AM $69.87
+0.09%
$-- $835.77 million
Jun 30, 11 PM $69.81
+0.00%
$-- $835.75 million