Moderna (Reality Tokenized) Historical Data

rMRNA Page 11
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 50.66
-0.06%
$ -- $ 39.25 million
2:11 PM $ 50.69
-0.41%
$ -- $ 38.01 million
2:10 PM $ 50.9
-0.08%
$ -- $ 38.01 million
2:09 PM $ 50.94
-0.02%
$ -- $ 37.56 million
2:08 PM $ 50.95
-0.16%
$ -- $ 37.56 million
2:07 PM $ 51.05
+0.10%
$ -- $ 36.2 million
2:06 PM $ 50.97
+0.14%
$ -- $ 34.77 million
2:05 PM $ 50.9
-0.27%
$ -- $ 34.77 million
2:04 PM $ 51.04
-0.23%
$ -- $ 33.51 million
2:03 PM $ 51.14
+0.20%
$ -- $ 33.51 million
2:02 PM $ 51.02
+0.20%
$ -- $ 33.51 million
2:01 PM $ 50.91
+0.14%
$ -- $ 30.61 million
2:00 PM $ 50.86
+0.08%
$ -- $ 30.61 million
1:59 PM $ 50.82
+0.00%
$ -- $ 29.64 million
1:58 PM $ 50.82
+0.20%
$ -- $ 29.64 million
1:57 PM $ 50.72
-0.26%
$ -- $ 27.63 million
1:56 PM $ 50.84
+0.04%
$ -- $ 27.63 million
1:55 PM $ 50.81
+0.18%
$ -- $ 25.18 million
1:54 PM $ 50.7
+0.80%
$ -- $ 25.18 million
1:53 PM $ 50.3
+0.08%
$ -- $ 24.07 million
1:52 PM $ 50.26
+0.32%
$ -- $ 24.07 million
1:51 PM $ 50.1
+0.42%
$ -- $ 23.21 million
1:50 PM $ 49.9
-0.24%
$ -- $ 21.73 million
1:49 PM $ 50.02
-0.04%
$ -- $ 21.73 million
1:48 PM $ 50.03
-0.26%
$ -- $ 21.73 million
1:47 PM $ 50.16
+0.42%
$ -- $ 19.14 million
1:46 PM $ 49.95
-0.28%
$ -- $ 19.14 million
1:45 PM $ 50.11
-0.18%
$ -- $ 16.27 million
1:44 PM $ 50.2
-0.02%
$ -- $ 16.27 million
1:43 PM $ 50.22
-0.28%
$ -- $ 16.27 million
1:42 PM $ 50.36
-0.24%
$ -- $ 16.27 million
1:41 PM $ 50.52
+0.30%
$ -- $ 14.15 million
1:40 PM $ 50.37
+0.10%
$ -- $ 12.75 million
1:39 PM $ 50.31
+0.36%
$ -- $ 12.75 million
1:38 PM $ 50.12
+0.02%
$ -- $ 12.75 million
1:37 PM $ 50.11
-0.40%
$ -- $ 8.87 million
1:36 PM $ 50.33
-0.12%
$ -- $ 8.87 million
1:35 PM $ 50.41
-0.34%
$ -- $ 4.44 million
1:34 PM $ 50.6
+0.06%
$ -- $ 4.44 million
1:33 PM $ 50.57
+0.42%
$ -- $ 1.55 million
1:32 PM $ 50.36
+0.32%
$ -- $ 1.55 million
1:31 PM $ 50.18
+0.50%
$ -- $ 1.55 million
1:30 PM $ 49.9
+0.10%
$ -- $ 1.22 million
1:29 PM $ 49.85
+0.12%
$ -- $ 1.22 million
1:28 PM $ 49.79
+0.46%
$ -- $ 1.22 million
1:27 PM $ 49.56
+0.04%
$ -- $ 1.22 million
1:26 PM $ 49.55
+0.08%
$ -- $ 1.22 million
1:25 PM $ 49.44
+0.12%
$ -- $ 1.16 million
1:24 PM $ 49.38
+0.00%
$ -- $ 1.16 million
1:23 PM $ 49.38
+0.39%
$ -- $ 1.14 million