Moderna (Reality Tokenized) Historical Data

rMRNA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 69.81
+0.00%
$ -- $ 835.53 million
Jun 30, 9 PM $ 69.81
+0.20%
$ -- $ 834.99 million
Jun 30, 8 PM $ 69.6
-0.66%
$ -- $ 616.98 million
Jun 30, 7 PM $ 70
-0.47%
$ -- $ 472.92 million
Jun 30, 6 PM $ 70.33
-1.04%
$ -- $ 384.22 million
Jun 30, 5 PM $ 71.08
-1.52%
$ -- $ 335.92 million
Jun 30, 4 PM $ 72.18
+0.89%
$ -- $ 301.63 million
Jun 30, 3 PM $ 71.52
+0.49%
$ -- $ 265.05 million
Jun 30, 2 PM $ 71.18
-1.89%
$ -- $ 199.32 million
Jun 30, 1 PM $ 72.57
+3.82%
$ -- $ 96.3 million
Jun 30, 12 PM $ 69.9
-0.30%
$ -- $ 3.35 million
Jun 30, 11 AM $ 70.11
+0.19%
$ -- $ 2.39 million
Jun 30, 10 AM $ 69.98
+0.24%
$ -- $ 1.26 million
Jun 30, 9 AM $ 69.81
+0.36%
$ -- $ 931,684
Jun 30, 8 AM $ 69.56
-0.13%
$ -- $ 791,469
Jun 30, 7 AM $ 69.65
+0.04%
$ -- $ 556.83 million
Jun 30, 6 AM $ 69.62
-0.01%
$ -- $ 556.83 million
Jun 30, 5 AM $ 69.63
-0.06%
$ -- $ 556.83 million
Jun 30, 4 AM $ 69.67
-0.06%
$ -- $ 556.83 million
Jun 30, 3 AM $ 69.71
+0.11%
$ -- $ 556.83 million
Jun 30, 2 AM $ 69.63
+0.22%
$ -- $ 556.83 million
Jun 30, 1 AM $ 69.48
+0.01%
$ -- $ 556.83 million
Jun 30, 12 AM $ 69.47
-0.26%
$ -- $ 556.83 million
Jun 29, 11 PM $ 69.65
+0.10%
$ -- $ 556.83 million
Jun 29, 10 PM $ 69.58
+0.03%
$ -- $ 556.56 million
Jun 29, 9 PM $ 69.56
+0.04%
$ -- $ 556.36 million
Jun 29, 8 PM $ 69.53
-0.30%
$ -- $ 545.75 million
Jun 29, 7 PM $ 69.75
+0.77%
$ -- $ 421.8 million
Jun 29, 6 PM $ 69.22
+1.14%
$ -- $ 344.19 million
Jun 29, 5 PM $ 68.44
+0.41%
$ -- $ 317.58 million
Jun 29, 4 PM $ 68.18
+0.47%
$ -- $ 281.39 million
Jun 29, 3 PM $ 67.87
-2.72%
$ -- $ 239.33 million
Jun 29, 2 PM $ 69.77
+1.32%
$ -- $ 168.83 million
Jun 29, 1 PM $ 68.88
+1.68%
$ -- $ 67.91 million
Jun 29, 12 PM $ 67.74
-0.13%
$ -- $ 7.91 million
Jun 29, 11 AM $ 67.83
+0.79%
$ -- $ 6.22 million
Jun 29, 10 AM $ 67.3
-0.74%
$ -- $ 3.81 million
Jun 29, 9 AM $ 67.8
-0.18%
$ -- $ 3.34 million
Jun 29, 8 AM $ 67.92
+0.46%
$ -- $ 3.02 million
Jun 29, 7 AM $ 67.61
-1.18%
$ -- $ 1.96 million
Jun 29, 6 AM $ 68.42
+1.11%
$ -- $ 1.62 million
Jun 29, 5 AM $ 67.67
+0.10%
$ -- $ 1.07 million
Jun 29, 4 AM $ 67.6
+0.21%
$ -- $ 635,580
Jun 29, 3 AM $ 67.46
+0.09%
$ -- $ 589,711
Jun 29, 2 AM $ 67.4
+0.22%
$ -- $ 502,760
Jun 29, 1 AM $ 67.25
-0.15%
$ -- $ 449,813
Jun 29, 12 AM $ 67.35
+0.31%
$ -- $ 136,878
Jun 28, 11 PM $ 67.14
+0.00%
$ -- $ 964.37 million
Jun 28, 10 PM $ 67.14
+0.00%
$ -- $ 964.37 million
Jun 28, 9 PM $ 67.14
+0.00%
$ -- $ 964.37 million