Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna (Reality Tokenized) Historical Data

rMRNA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 PM $69.81
+0.00%
$-- $835.53 million
Jun 30, 9 PM $69.81
+0.20%
$-- $834.99 million
Jun 30, 8 PM $69.6
-0.66%
$-- $616.98 million
Jun 30, 7 PM $70
-0.47%
$-- $472.92 million
Jun 30, 6 PM $70.33
-1.04%
$-- $384.22 million
Jun 30, 5 PM $71.08
-1.52%
$-- $335.92 million
Jun 30, 4 PM $72.18
+0.89%
$-- $301.63 million
Jun 30, 3 PM $71.52
+0.49%
$-- $265.05 million
Jun 30, 2 PM $71.18
-1.89%
$-- $199.32 million
Jun 30, 1 PM $72.57
+3.82%
$-- $96.3 million
Jun 30, 12 PM $69.9
-0.30%
$-- $3.35 million
Jun 30, 11 AM $70.11
+0.19%
$-- $2.39 million
Jun 30, 10 AM $69.98
+0.24%
$-- $1.26 million
Jun 30, 9 AM $69.81
+0.36%
$-- $931,684
Jun 30, 8 AM $69.56
-0.13%
$-- $791,469
Jun 30, 7 AM $69.65
+0.04%
$-- $556.83 million
Jun 30, 6 AM $69.62
-0.01%
$-- $556.83 million
Jun 30, 5 AM $69.63
-0.06%
$-- $556.83 million
Jun 30, 4 AM $69.67
-0.06%
$-- $556.83 million
Jun 30, 3 AM $69.71
+0.11%
$-- $556.83 million
Jun 30, 2 AM $69.63
+0.22%
$-- $556.83 million
Jun 30, 1 AM $69.48
+0.01%
$-- $556.83 million
Jun 30, 12 AM $69.47
-0.26%
$-- $556.83 million
Jun 29, 11 PM $69.65
+0.10%
$-- $556.83 million
Jun 29, 10 PM $69.58
+0.03%
$-- $556.56 million
Jun 29, 9 PM $69.56
+0.04%
$-- $556.36 million
Jun 29, 8 PM $69.53
-0.30%
$-- $545.75 million
Jun 29, 7 PM $69.75
+0.77%
$-- $421.8 million
Jun 29, 6 PM $69.22
+1.14%
$-- $344.19 million
Jun 29, 5 PM $68.44
+0.41%
$-- $317.58 million
Jun 29, 4 PM $68.18
+0.47%
$-- $281.39 million
Jun 29, 3 PM $67.87
-2.72%
$-- $239.33 million
Jun 29, 2 PM $69.77
+1.32%
$-- $168.83 million
Jun 29, 1 PM $68.88
+1.68%
$-- $67.91 million
Jun 29, 12 PM $67.74
-0.13%
$-- $7.91 million
Jun 29, 11 AM $67.83
+0.79%
$-- $6.22 million
Jun 29, 10 AM $67.3
-0.74%
$-- $3.81 million
Jun 29, 9 AM $67.8
-0.18%
$-- $3.34 million
Jun 29, 8 AM $67.92
+0.46%
$-- $3.02 million
Jun 29, 7 AM $67.61
-1.18%
$-- $1.96 million
Jun 29, 6 AM $68.42
+1.11%
$-- $1.62 million
Jun 29, 5 AM $67.67
+0.10%
$-- $1.07 million
Jun 29, 4 AM $67.6
+0.21%
$-- $635,580
Jun 29, 3 AM $67.46
+0.09%
$-- $589,711
Jun 29, 2 AM $67.4
+0.22%
$-- $502,760
Jun 29, 1 AM $67.25
-0.15%
$-- $449,813
Jun 29, 12 AM $67.35
+0.31%
$-- $136,878
Jun 28, 11 PM $67.14
+0.00%
$-- $964.37 million
Jun 28, 10 PM $67.14
+0.00%
$-- $964.37 million
Jun 28, 9 PM $67.14
+0.00%
$-- $964.37 million