Moderna (Reality Tokenized) Historical Data

rMRNA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 67.14
+0.00%
$ -- $ 964.37 million
Jun 28, 7 PM $ 67.14
+0.00%
$ -- $ 964.37 million
Jun 28, 6 PM $ 67.14
+0.00%
$ -- $ 964.37 million
Jun 28, 5 PM $ 67.14
+0.00%
$ -- $ 964.37 million
Jun 28, 4 PM $ 67.14
+0.00%
$ -- $ 964.37 million
Jun 28, 3 PM $ 67.14
+0.00%
$ -- $ 964.37 million
Jun 28, 2 PM $ 67.14
+0.00%
$ -- $ 964.37 million
Jun 28, 1 PM $ 67.14
+0.00%
$ -- $ 964.37 million
Jun 28, 12 PM $ 67.14
+0.00%
$ -- $ 964.37 million
Jun 28, 11 AM $ 67.14
+0.00%
$ -- $ 964.37 million
Jun 28, 10 AM $ 67.14
+0.00%
$ -- $ 964.37 million
Jun 28, 9 AM $ 67.14
+0.00%
$ -- $ 964.37 million
Jun 28, 8 AM $ 67.14
+0.00%
$ -- $ 964.37 million
Jun 28, 7 AM $ 67.14
+0.00%
$ -- $ 964.37 million
Jun 28, 6 AM $ 67.14
+0.00%
$ -- $ 964.37 million
Jun 28, 5 AM $ 67.14
+0.00%
$ -- $ 964.37 million
Jun 28, 4 AM $ 67.14
+0.00%
$ -- $ 964.37 million
Jun 28, 3 AM $ 67.14
+0.00%
$ -- $ 964.12 million
Jun 28, 2 AM $ 67.14
+0.00%
$ -- $ 964.12 million
Jun 28, 1 AM $ 67.14
+0.00%
$ -- $ 964.12 million
Jun 28, 12 AM $ 67.14
+0.00%
$ -- $ 964.12 million
Jun 27, 11 PM $ 67.14
+0.00%
$ -- $ 964.12 million
Jun 27, 10 PM $ 67.14
+0.00%
$ -- $ 964.12 million
Jun 27, 9 PM $ 67.14
+0.00%
$ -- $ 964.12 million
Jun 27, 8 PM $ 67.14
+0.00%
$ -- $ 964.12 million
Jun 27, 7 PM $ 67.14
+0.00%
$ -- $ 964.12 million
Jun 27, 6 PM $ 67.14
+0.00%
$ -- $ 964.12 million
Jun 27, 5 PM $ 67.14
+0.00%
$ -- $ 964.12 million
Jun 27, 4 PM $ 67.14
+0.00%
$ -- $ 964.12 million
Jun 27, 3 PM $ 67.14
+0.00%
$ -- $ 964.12 million
Jun 27, 2 PM $ 67.14
+0.00%
$ -- $ 964.12 million
Jun 27, 1 PM $ 67.14
+0.00%
$ -- $ 964.12 million
Jun 27, 12 PM $ 67.14
+0.00%
$ -- $ 964.12 million
Jun 27, 11 AM $ 67.14
+0.00%
$ -- $ 964.12 million
Jun 27, 10 AM $ 67.14
+0.00%
$ -- $ 964.12 million
Jun 27, 9 AM $ 67.14
+0.00%
$ -- $ 964.12 million
Jun 27, 8 AM $ 67.14
+0.00%
$ -- $ 964.12 million
Jun 27, 7 AM $ 67.14
+0.00%
$ -- $ 964.12 million
Jun 27, 6 AM $ 67.14
+0.00%
$ -- $ 964.12 million
Jun 27, 5 AM $ 67.14
+0.00%
$ -- $ 964.12 million
Jun 27, 4 AM $ 67.14
+0.00%
$ -- $ 964.12 million
Jun 27, 3 AM $ 67.14
+0.00%
$ -- $ 964.12 million
Jun 27, 2 AM $ 67.14
+0.00%
$ -- $ 964.12 million
Jun 27, 1 AM $ 67.14
+0.00%
$ -- $ 964.12 million
Jun 27, 12 AM $ 67.14
+0.00%
$ -- $ 964.12 million
Jun 26, 11 PM $ 67.14
-0.03%
$ -- $ 964.1 million
Jun 26, 10 PM $ 67.16
-0.01%
$ -- $ 963.64 million
Jun 26, 9 PM $ 67.17
-0.13%
$ -- $ 963.15 million
Jun 26, 8 PM $ 67.26
-0.18%
$ -- $ 961.45 million
Jun 26, 7 PM $ 67.39
+2.63%
$ -- $ 806.72 million