Moderna (Reality Tokenized) Historical Data

rMRNA Page 13
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 51.13
-0.21%
$ -- $ 76.4 million
3:15 PM $ 51.24
-0.23%
$ -- $ 75.86 million
3:14 PM $ 51.37
+0.04%
$ -- $ 75.86 million
3:13 PM $ 51.35
+0.04%
$ -- $ 75.06 million
3:12 PM $ 51.34
-0.02%
$ -- $ 75.06 million
3:11 PM $ 51.35
-0.08%
$ -- $ 74.23 million
3:10 PM $ 51.37
-0.10%
$ -- $ 74.23 million
3:09 PM $ 51.42
-0.16%
$ -- $ 73.46 million
3:08 PM $ 51.5
-0.04%
$ -- $ 73.46 million
3:07 PM $ 51.52
+0.16%
$ -- $ 72.18 million
3:06 PM $ 51.45
-0.14%
$ -- $ 72.18 million
3:05 PM $ 51.52
-0.12%
$ -- $ 72.18 million
3:04 PM $ 51.58
-0.14%
$ -- $ 72.18 million
3:03 PM $ 51.66
-0.12%
$ -- $ 71.31 million
3:02 PM $ 51.72
+0.25%
$ -- $ 71.31 million
3:01 PM $ 51.58
-0.08%
$ -- $ 70.32 million
3:00 PM $ 51.62
+0.25%
$ -- $ 69.7 million
2:59 PM $ 51.49
-0.23%
$ -- $ 69.7 million
2:58 PM $ 51.61
+0.17%
$ -- $ 69.7 million
2:57 PM $ 51.52
-0.19%
$ -- $ 68.59 million
2:56 PM $ 51.62
+0.33%
$ -- $ 68.59 million
2:55 PM $ 51.46
-0.35%
$ -- $ 67.32 million
2:54 PM $ 51.64
+0.39%
$ -- $ 67.32 million
2:53 PM $ 51.55
+0.02%
$ -- $ 65.71 million
2:52 PM $ 51.49
+0.61%
$ -- $ 65.71 million
2:51 PM $ 51.16
-0.27%
$ -- $ 62.83 million
2:50 PM $ 51.3
+0.61%
$ -- $ 62.83 million
2:49 PM $ 50.95
+0.35%
$ -- $ 62.12 million
2:48 PM $ 50.77
-0.16%
$ -- $ 62.12 million
2:47 PM $ 50.85
-0.16%
$ -- $ 60.88 million
2:46 PM $ 50.93
-0.18%
$ -- $ 59.25 million
2:45 PM $ 51.02
+0.00%
$ -- $ 59.25 million
2:44 PM $ 51.02
-0.10%
$ -- $ 59.25 million
2:43 PM $ 51.12
-0.25%
$ -- $ 58.49 million
2:42 PM $ 51.25
-0.12%
$ -- $ 58.49 million
2:41 PM $ 51.31
-0.06%
$ -- $ 57.62 million
2:40 PM $ 51.35
+0.16%
$ -- $ 57.62 million
2:39 PM $ 51.28
+0.23%
$ -- $ 56.27 million
2:38 PM $ 51.17
-0.31%
$ -- $ 56.27 million
2:37 PM $ 51.34
-0.27%
$ -- $ 54.9 million
2:36 PM $ 51.49
+0.25%
$ -- $ 54.9 million
2:35 PM $ 51.35
+0.12%
$ -- $ 53.63 million
2:34 PM $ 51.29
-0.08%
$ -- $ 53.63 million
2:33 PM $ 51.35
-0.17%
$ -- $ 51.86 million
2:32 PM $ 51.46
+0.02%
$ -- $ 51.86 million
2:31 PM $ 51.45
-0.08%
$ -- $ 50.04 million
2:30 PM $ 51.47
+0.18%
$ -- $ 50.04 million
2:29 PM $ 51.38
-0.08%
$ -- $ 48.8 million
2:28 PM $ 51.42
-0.06%
$ -- $ 48.8 million
2:27 PM $ 51.43
+0.19%
$ -- $ 47.38 million