Coinranking
Moderna (Reality Tokenized) Historical Data
rMRNA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26, 6 PM | $65.66 | -1.19% | ||
| Jun 26, 5 PM | $66.43 | -0.30% | ||
| Jun 26, 4 PM | $66.62 | -1.83% | ||
| Jun 26, 3 PM | $67.86 | +0.70% | ||
| Jun 26, 2 PM | $67.39 | +2.90% | ||
| Jun 26, 1 PM | $65.22 | +9.80% | ||
| Jun 26, 12 PM | $59.4 | -0.50% | ||
| Jun 26, 11 AM | $59.7 | +0.61% | ||
| Jun 26, 10 AM | $59.34 | -0.07% | ||
| Jun 26, 9 AM | $59.38 | +0.58% | ||
| Jun 26, 8 AM | $59.04 | -0.79% | ||
| Jun 26, 7 AM | $59.51 | +0.22% | ||
| Jun 26, 6 AM | $59.38 | -0.15% | ||
| Jun 26, 5 AM | $59.47 | +0.27% | ||
| Jun 26, 4 AM | $59.38 | +0.05% | ||
| Jun 26, 3 AM | $59.35 | +0.19% | ||
| Jun 26, 2 AM | $59.24 | -0.57% | ||
| Jun 26, 1 AM | $59.58 | -0.17% | ||
| Jun 26, 12 AM | $59.68 | -0.05% | ||
| Jun 25, 11 PM | $59.71 | +0.00% | ||
| Jun 25, 10 PM | $59.71 | +0.00% | ||
| Jun 25, 9 PM | $59.71 | -0.02% | ||
| Jun 25, 8 PM | $59.72 | -0.02% | ||
| Jun 25, 7 PM | $59.73 | +0.84% | ||
| Jun 25, 6 PM | $59.23 | +0.05% | ||
| Jun 25, 5 PM | $59.2 | +1.54% | ||
| Jun 25, 4 PM | $58.3 | -0.56% | ||
| Jun 25, 3 PM | $58.63 | -3.79% | ||
| Jun 25, 2 PM | $60.93 | +4.15% | ||
| Jun 25, 1 PM | $58.49 | -2.11% | ||
| Jun 25, 12 PM | $59.75 | -0.13% | ||
| Jun 25, 11 AM | $59.83 | +0.15% | ||
| Jun 25, 10 AM | $59.74 | +0.32% | ||
| Jun 25, 9 AM | $59.55 | -0.08% | ||
| Jun 25, 8 AM | $59.6 | -0.57% | ||
| Jun 25, 7 AM | $59.94 | -0.78% | ||
| Jun 25, 6 AM | $60.41 | +0.25% | ||
| Jun 25, 5 AM | $60.26 | -0.43% | ||
| Jun 25, 4 AM | $60.52 | -0.05% | ||
| Jun 25, 3 AM | $60.55 | +0.12% | ||
| Jun 25, 2 AM | $60.48 | -0.15% | ||
| Jun 25, 1 AM | $60.57 | +0.13% | ||
| Jun 25, 12 AM | $60.49 | +0.07% | ||
| Jun 24, 11 PM | $60.45 | +0.13% | ||
| Jun 24, 10 PM | $60.37 | -0.45% | ||
| Jun 24, 9 PM | $60.64 | +0.48% | ||
| Jun 24, 8 PM | $60.35 | -0.03% | ||
| Jun 24, 7 PM | $60.37 | -1.77% | ||
| Jun 24, 6 PM | $61.46 | -0.21% | ||
| Jun 24, 5 PM | $61.58 | -0.29% | ||