Moderna (Reality Tokenized) Historical Data

rMRNA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 65.66
-1.19%
$ -- $ 713.42 million
Jun 26, 5 PM $ 66.43
-0.30%
$ -- $ 649.03 million
Jun 26, 4 PM $ 66.62
-1.83%
$ -- $ 571.77 million
Jun 26, 3 PM $ 67.86
+0.70%
$ -- $ 473.26 million
Jun 26, 2 PM $ 67.39
+2.90%
$ -- $ 270.69 million
Jun 26, 1 PM $ 65.22
+9.80%
$ -- $ 67.71 million
Jun 26, 12 PM $ 59.4
-0.50%
$ -- $ 1.04 million
Jun 26, 11 AM $ 59.7
+0.61%
$ -- $ 847,220
Jun 26, 10 AM $ 59.34
-0.07%
$ -- $ 606,188
Jun 26, 9 AM $ 59.38
+0.58%
$ -- $ 523,167
Jun 26, 8 AM $ 59.04
-0.79%
$ -- $ 500,486
Jun 26, 7 AM $ 59.51
+0.22%
$ -- $ 405.67 million
Jun 26, 6 AM $ 59.38
-0.15%
$ -- $ 405.67 million
Jun 26, 5 AM $ 59.47
+0.27%
$ -- $ 405.67 million
Jun 26, 4 AM $ 59.38
+0.05%
$ -- $ 405.67 million
Jun 26, 3 AM $ 59.35
+0.19%
$ -- $ 405.67 million
Jun 26, 2 AM $ 59.24
-0.57%
$ -- $ 405.67 million
Jun 26, 1 AM $ 59.58
-0.17%
$ -- $ 405.67 million
Jun 26, 12 AM $ 59.68
-0.05%
$ -- $ 405.67 million
Jun 25, 11 PM $ 59.71
+0.00%
$ -- $ 405.67 million
Jun 25, 10 PM $ 59.71
+0.00%
$ -- $ 405.63 million
Jun 25, 9 PM $ 59.71
-0.02%
$ -- $ 405.58 million
Jun 25, 8 PM $ 59.72
-0.02%
$ -- $ 368.04 million
Jun 25, 7 PM $ 59.73
+0.84%
$ -- $ 247.27 million
Jun 25, 6 PM $ 59.23
+0.05%
$ -- $ 209.49 million
Jun 25, 5 PM $ 59.2
+1.54%
$ -- $ 192.31 million
Jun 25, 4 PM $ 58.3
-0.56%
$ -- $ 167.27 million
Jun 25, 3 PM $ 58.63
-3.79%
$ -- $ 141.95 million
Jun 25, 2 PM $ 60.93
+4.15%
$ -- $ 104.82 million
Jun 25, 1 PM $ 58.49
-2.11%
$ -- $ 48.43 million
Jun 25, 12 PM $ 59.75
-0.13%
$ -- $ 4.88 million
Jun 25, 11 AM $ 59.83
+0.15%
$ -- $ 3.87 million
Jun 25, 10 AM $ 59.74
+0.32%
$ -- $ 1.32 million
Jun 25, 9 AM $ 59.55
-0.08%
$ -- $ 1.26 million
Jun 25, 8 AM $ 59.6
-0.57%
$ -- $ 1.05 million
Jun 25, 7 AM $ 59.94
-0.78%
$ -- $ 711.06 million
Jun 25, 6 AM $ 60.41
+0.25%
$ -- $ 711.06 million
Jun 25, 5 AM $ 60.26
-0.43%
$ -- $ 711.06 million
Jun 25, 4 AM $ 60.52
-0.05%
$ -- $ 711.06 million
Jun 25, 3 AM $ 60.55
+0.12%
$ -- $ 711.06 million
Jun 25, 2 AM $ 60.48
-0.15%
$ -- $ 711.06 million
Jun 25, 1 AM $ 60.57
+0.13%
$ -- $ 711.06 million
Jun 25, 12 AM $ 60.49
+0.07%
$ -- $ 711.06 million
Jun 24, 11 PM $ 60.45
+0.13%
$ -- $ 711.06 million
Jun 24, 10 PM $ 60.37
-0.45%
$ -- $ 710.87 million
Jun 24, 9 PM $ 60.64
+0.48%
$ -- $ 710.46 million
Jun 24, 8 PM $ 60.35
-0.03%
$ -- $ 314.19 million
Jun 24, 7 PM $ 60.37
-1.77%
$ -- $ 249.97 million
Jun 24, 6 PM $ 61.46
-0.21%
$ -- $ 198.67 million
Jun 24, 5 PM $ 61.58
-0.29%
$ -- $ 175.05 million