Moderna (Reality Tokenized) Historical Data

rMRNA Page 14
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 51.03
+0.10%
$ -- $ 85.1 million
3:32 PM $ 50.98
-0.12%
$ -- $ 85.1 million
3:31 PM $ 51.04
+0.18%
$ -- $ 84.34 million
3:30 PM $ 50.97
-0.31%
$ -- $ 83.74 million
3:29 PM $ 51.13
+0.00%
$ -- $ 83.74 million
3:28 PM $ 51.13
+0.00%
$ -- $ 82.52 million
3:27 PM $ 51.13
+0.08%
$ -- $ 82.52 million
3:26 PM $ 51.09
-0.12%
$ -- $ 82.52 million
3:25 PM $ 51.15
-0.06%
$ -- $ 81.71 million
3:24 PM $ 51.19
-0.04%
$ -- $ 81.71 million
3:23 PM $ 51.2
+0.08%
$ -- $ 81.1 million
3:22 PM $ 51.17
-0.06%
$ -- $ 81.1 million
3:21 PM $ 51.21
-0.02%
$ -- $ 77.89 million
3:20 PM $ 51.22
-0.14%
$ -- $ 77.89 million
3:19 PM $ 51.29
+0.08%
$ -- $ 77.11 million
3:18 PM $ 51.24
+0.00%
$ -- $ 76.4 million
3:17 PM $ 51.24
+0.20%
$ -- $ 76.4 million
3:16 PM $ 51.13
-0.21%
$ -- $ 76.4 million
3:15 PM $ 51.24
-0.23%
$ -- $ 75.86 million
3:14 PM $ 51.37
+0.04%
$ -- $ 75.86 million
3:13 PM $ 51.35
+0.04%
$ -- $ 75.06 million
3:12 PM $ 51.34
-0.02%
$ -- $ 75.06 million
3:11 PM $ 51.35
-0.08%
$ -- $ 74.23 million
3:10 PM $ 51.37
-0.10%
$ -- $ 74.23 million
3:09 PM $ 51.42
-0.16%
$ -- $ 73.46 million
3:08 PM $ 51.5
-0.04%
$ -- $ 73.46 million
3:07 PM $ 51.52
+0.16%
$ -- $ 72.18 million
3:06 PM $ 51.45
-0.14%
$ -- $ 72.18 million
3:05 PM $ 51.52
-0.12%
$ -- $ 72.18 million
3:04 PM $ 51.58
-0.14%
$ -- $ 72.18 million
3:03 PM $ 51.66
-0.12%
$ -- $ 71.31 million
3:02 PM $ 51.72
+0.25%
$ -- $ 71.31 million
3:01 PM $ 51.58
-0.08%
$ -- $ 70.32 million
3:00 PM $ 51.62
+0.25%
$ -- $ 69.7 million
2:59 PM $ 51.49
-0.23%
$ -- $ 69.7 million
2:58 PM $ 51.61
+0.17%
$ -- $ 69.7 million
2:57 PM $ 51.52
-0.19%
$ -- $ 68.59 million
2:56 PM $ 51.62
+0.33%
$ -- $ 68.59 million
2:55 PM $ 51.46
-0.35%
$ -- $ 67.32 million
2:54 PM $ 51.64
+0.39%
$ -- $ 67.32 million
2:53 PM $ 51.55
+0.02%
$ -- $ 65.71 million
2:52 PM $ 51.49
+0.61%
$ -- $ 65.71 million
2:51 PM $ 51.16
-0.27%
$ -- $ 62.83 million
2:50 PM $ 51.3
+0.61%
$ -- $ 62.83 million
2:49 PM $ 50.95
+0.35%
$ -- $ 62.12 million
2:48 PM $ 50.77
-0.16%
$ -- $ 62.12 million
2:47 PM $ 50.85
-0.16%
$ -- $ 60.88 million
2:46 PM $ 50.93
-0.18%
$ -- $ 59.25 million
2:45 PM $ 51.02
+0.00%
$ -- $ 59.25 million
2:44 PM $ 51.02
-0.10%
$ -- $ 59.25 million