Coinranking
Moderna (Reality Tokenized) Historical Data
rMRNA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 4 PM | $61.76 | +0.00% | ||
| Jun 24, 3 PM | $61.75 | -1.18% | ||
| Jun 24, 2 PM | $62.51 | +1.48% | ||
| Jun 24, 1 PM | $61.55 | +0.75% | ||
| Jun 24, 12 PM | $61.09 | -0.24% | ||
| Jun 24, 11 AM | $61.24 | +0.07% | ||
| Jun 24, 10 AM | $61.2 | +0.20% | ||
| Jun 24, 9 AM | $61.08 | -0.44% | ||
| Jun 24, 8 AM | $61.35 | +0.59% | ||
| Jun 24, 7 AM | $60.99 | +0.02% | ||
| Jun 24, 6 AM | $60.98 | +0.03% | ||
| Jun 24, 5 AM | $60.96 | +0.05% | ||
| Jun 24, 4 AM | $60.93 | +0.33% | ||
| Jun 24, 3 AM | $60.73 | +0.02% | ||
| Jun 24, 2 AM | $60.72 | -0.02% | ||
| Jun 24, 1 AM | $60.73 | +0.03% | ||
| Jun 24, 12 AM | $60.71 | -0.44% | ||
| Jun 23, 11 PM | $60.98 | -0.08% | ||
| Jun 23, 10 PM | $61.03 | -0.73% | ||
| Jun 23, 9 PM | $61.48 | -0.02% | ||
| Jun 23, 8 PM | $61.49 | +0.92% | ||
| Jun 23, 7 PM | $60.92 | -1.22% | ||
| Jun 23, 6 PM | $61.67 | -0.77% | ||
| Jun 23, 5 PM | $62.15 | -0.96% | ||
| Jun 23, 4 PM | $62.75 | +1.44% | ||
| Jun 23, 3 PM | $61.86 | -1.90% | ||
| Jun 23, 2 PM | $63.06 | +0.37% | ||
| Jun 23, 1 PM | $62.83 | +9.40% | ||
| Jun 23, 12 PM | $57.43 | -1.90% | ||
| Jun 23, 11 AM | $58.54 | +0.98% | ||
| Jun 23, 10 AM | $57.97 | +0.07% | ||
| Jun 23, 9 AM | $57.93 | +0.91% | ||
| Jun 23, 8 AM | $57.41 | -1.14% | ||
| Jun 23, 7 AM | $58.07 | -0.33% | ||
| Jun 23, 6 AM | $58.26 | +0.29% | ||
| Jun 23, 5 AM | $58.09 | -0.65% | ||
| Jun 23, 4 AM | $58.47 | +0.00% | ||
| Jun 23, 3 AM | $58.47 | -0.58% | ||
| Jun 23, 2 AM | $58.81 | -0.32% | ||
| Jun 23, 1 AM | $59 | -0.42% | ||
| Jun 23, 12 AM | $59.25 | +0.78% | ||
| Jun 22, 11 PM | $58.79 | -0.08% | ||
| Jun 22, 10 PM | $58.84 | -0.52% | ||
| Jun 22, 9 PM | $59.15 | +0.00% | ||
| Jun 22, 8 PM | $59.15 | -0.34% | ||
| Jun 22, 7 PM | $59.34 | +0.36% | ||
| Jun 22, 6 PM | $59.13 | -1.29% | ||
| Jun 22, 5 PM | $59.86 | -1.61% | ||
| Jun 22, 4 PM | $60.85 | +2.34% | ||
| Jun 22, 3 PM | $59.46 | +2.16% | ||