Moderna (Reality Tokenized) Historical Data

rMRNA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 61.76
+0.00%
$ -- $ 144.85 million
Jun 24, 3 PM $ 61.75
-1.18%
$ -- $ 110.76 million
Jun 24, 2 PM $ 62.51
+1.48%
$ -- $ 79.13 million
Jun 24, 1 PM $ 61.55
+0.75%
$ -- $ 30.03 million
Jun 24, 12 PM $ 61.09
-0.24%
$ -- $ 1.44 million
Jun 24, 11 AM $ 61.24
+0.07%
$ -- $ 706,122
Jun 24, 10 AM $ 61.2
+0.20%
$ -- $ 583,104
Jun 24, 9 AM $ 61.08
-0.44%
$ -- $ 484,884
Jun 24, 8 AM $ 61.35
+0.59%
$ -- $ 475,824
Jun 24, 7 AM $ 60.99
+0.02%
$ -- $ 420.62 million
Jun 24, 6 AM $ 60.98
+0.03%
$ -- $ 420.62 million
Jun 24, 5 AM $ 60.96
+0.05%
$ -- $ 420.62 million
Jun 24, 4 AM $ 60.93
+0.33%
$ -- $ 420.62 million
Jun 24, 3 AM $ 60.73
+0.02%
$ -- $ 420.62 million
Jun 24, 2 AM $ 60.72
-0.02%
$ -- $ 421.73 million
Jun 24, 1 AM $ 60.73
+0.03%
$ -- $ 421.73 million
Jun 24, 12 AM $ 60.71
-0.44%
$ -- $ 421.73 million
Jun 23, 11 PM $ 60.98
-0.08%
$ -- $ 421.72 million
Jun 23, 10 PM $ 61.03
-0.73%
$ -- $ 421.6 million
Jun 23, 9 PM $ 61.48
-0.02%
$ -- $ 421.35 million
Jun 23, 8 PM $ 61.49
+0.92%
$ -- $ 420.82 million
Jun 23, 7 PM $ 60.92
-1.22%
$ -- $ 347.84 million
Jun 23, 6 PM $ 61.67
-0.77%
$ -- $ 287.86 million
Jun 23, 5 PM $ 62.15
-0.96%
$ -- $ 258.28 million
Jun 23, 4 PM $ 62.75
+1.44%
$ -- $ 237.25 million
Jun 23, 3 PM $ 61.86
-1.90%
$ -- $ 209.04 million
Jun 23, 2 PM $ 63.06
+0.37%
$ -- $ 160.42 million
Jun 23, 1 PM $ 62.83
+9.40%
$ -- $ 80.28 million
Jun 23, 12 PM $ 57.43
-1.90%
$ -- $ 5.6 million
Jun 23, 11 AM $ 58.54
+0.98%
$ -- $ 4.32 million
Jun 23, 10 AM $ 57.97
+0.07%
$ -- $ 3.21 million
Jun 23, 9 AM $ 57.93
+0.91%
$ -- $ 2.7 million
Jun 23, 8 AM $ 57.41
-1.14%
$ -- $ 2.19 million
Jun 23, 7 AM $ 58.07
-0.33%
$ -- $ 499.93 million
Jun 23, 6 AM $ 58.26
+0.29%
$ -- $ 499.93 million
Jun 23, 5 AM $ 58.09
-0.65%
$ -- $ 499.93 million
Jun 23, 4 AM $ 58.47
+0.00%
$ -- $ 499.93 million
Jun 23, 3 AM $ 58.47
-0.58%
$ -- $ 499.93 million
Jun 23, 2 AM $ 58.81
-0.32%
$ -- $ 499.93 million
Jun 23, 1 AM $ 59
-0.42%
$ -- $ 499.93 million
Jun 23, 12 AM $ 59.25
+0.78%
$ -- $ 499.93 million
Jun 22, 11 PM $ 58.79
-0.08%
$ -- $ 499.93 million
Jun 22, 10 PM $ 58.84
-0.52%
$ -- $ 499.58 million
Jun 22, 9 PM $ 59.15
+0.00%
$ -- $ 497.76 million
Jun 22, 8 PM $ 59.15
-0.34%
$ -- $ 497.5 million
Jun 22, 7 PM $ 59.34
+0.36%
$ -- $ 420.98 million
Jun 22, 6 PM $ 59.13
-1.29%
$ -- $ 365.47 million
Jun 22, 5 PM $ 59.86
-1.61%
$ -- $ 334.94 million
Jun 22, 4 PM $ 60.85
+2.34%
$ -- $ 291.04 million
Jun 22, 3 PM $ 59.46
+2.16%
$ -- $ 243.88 million