Coinranking
Moderna (Reality Tokenized) Historical Data
rMRNA
Page 15
| Date | | | ||
|---|---|---|---|---|
| 3:48 PM | $ 50.68 | -0.10% | ||
| 3:47 PM | $ 50.74 | -0.24% | ||
| 3:46 PM | $ 50.87 | +0.00% | ||
| 3:45 PM | $ 50.87 | +0.02% | ||
| 3:44 PM | $ 50.85 | -0.16% | ||
| 3:43 PM | $ 50.93 | +0.16% | ||
| 3:42 PM | $ 50.85 | -0.04% | ||
| 3:41 PM | $ 50.88 | -0.06% | ||
| 3:40 PM | $ 50.91 | -0.14% | ||
| 3:39 PM | $ 50.98 | +0.00% | ||
| 3:38 PM | $ 51.01 | -0.02% | ||
| 3:37 PM | $ 51.02 | -0.29% | ||
| 3:36 PM | $ 51.17 | +0.20% | ||
| 3:35 PM | $ 51.07 | +0.10% | ||
| 3:34 PM | $ 51.02 | -0.02% | ||
| 3:33 PM | $ 51.03 | +0.10% | ||
| 3:32 PM | $ 50.98 | -0.12% | ||
| 3:31 PM | $ 51.04 | +0.18% | ||
| 3:30 PM | $ 50.97 | -0.31% | ||
| 3:29 PM | $ 51.13 | +0.00% | ||
| 3:28 PM | $ 51.13 | +0.00% | ||
| 3:27 PM | $ 51.13 | +0.08% | ||
| 3:26 PM | $ 51.09 | -0.12% | ||
| 3:25 PM | $ 51.15 | -0.06% | ||
| 3:24 PM | $ 51.19 | -0.04% | ||
| 3:23 PM | $ 51.2 | +0.08% | ||
| 3:22 PM | $ 51.17 | -0.06% | ||
| 3:21 PM | $ 51.21 | -0.02% | ||
| 3:20 PM | $ 51.22 | -0.14% | ||
| 3:19 PM | $ 51.29 | +0.08% | ||
| 3:18 PM | $ 51.24 | +0.00% | ||
| 3:17 PM | $ 51.24 | +0.20% | ||
| 3:16 PM | $ 51.13 | -0.21% | ||
| 3:15 PM | $ 51.24 | -0.23% | ||
| 3:14 PM | $ 51.37 | +0.04% | ||
| 3:13 PM | $ 51.35 | +0.04% | ||
| 3:12 PM | $ 51.34 | -0.02% | ||
| 3:11 PM | $ 51.35 | -0.08% | ||
| 3:10 PM | $ 51.37 | -0.10% | ||
| 3:09 PM | $ 51.42 | -0.16% | ||
| 3:08 PM | $ 51.5 | -0.04% | ||
| 3:07 PM | $ 51.52 | +0.16% | ||
| 3:06 PM | $ 51.45 | -0.14% | ||
| 3:05 PM | $ 51.52 | -0.12% | ||
| 3:04 PM | $ 51.58 | -0.14% | ||
| 3:03 PM | $ 51.66 | -0.12% | ||
| 3:02 PM | $ 51.72 | +0.25% | ||
| 3:01 PM | $ 51.58 | -0.08% | ||
| 3:00 PM | $ 51.62 | +0.25% | ||
| 2:59 PM | $ 51.49 | -0.23% | ||