Moderna (Reality Tokenized) Historical Data

rMRNA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 58.2
-3.56%
$ -- $ 169.23 million
Jun 22, 1 PM $ 60.51
-6.16%
$ -- $ 94.83 million
Jun 22, 12 PM $ 64.48
+0.08%
$ -- $ 4.94 million
Jun 22, 11 AM $ 64.43
+0.81%
$ -- $ 4.11 million
Jun 22, 10 AM $ 63.91
+0.16%
$ -- $ 1.39 million
Jun 22, 9 AM $ 63.81
-0.42%
$ -- $ 1.03 million
Jun 22, 8 AM $ 64.08
+0.47%
$ -- $ 829,884
Jun 22, 7 AM $ 63.78
-0.06%
$ -- $ 482,880
Jun 22, 6 AM $ 63.82
+0.38%
$ -- $ 399,590
Jun 22, 5 AM $ 63.58
+0.16%
$ -- $ 363,372
Jun 22, 4 AM $ 63.48
-0.27%
$ -- $ 326,279
Jun 22, 3 AM $ 63.65
-0.02%
$ -- $ 280,044
Jun 22, 2 AM $ 63.66
-0.27%
$ -- $ 242,560
Jun 22, 1 AM $ 63.83
+0.16%
$ -- $ 212,620
Jun 22, 12 AM $ 63.73
-0.36%
$ -- $ 164,664
Jun 21, 11 PM $ 63.96
+0.00%
$ -- $ 29.9 million
Jun 21, 10 PM $ 63.96
+0.00%
$ -- $ 29.9 million
Jun 21, 9 PM $ 63.96
+0.00%
$ -- $ 29.9 million
Jun 21, 8 PM $ 63.96
+0.00%
$ -- $ 29.9 million
Jun 21, 7 PM $ 63.96
+0.00%
$ -- $ 29.9 million
Jun 21, 6 PM $ 63.96
+0.00%
$ -- $ 29.9 million
Jun 21, 5 PM $ 63.96
+0.00%
$ -- $ 29.9 million
Jun 21, 4 PM $ 63.96
+0.00%
$ -- $ 29.9 million
Jun 21, 3 PM $ 63.96
+0.00%
$ -- $ 29.9 million
Jun 21, 2 PM $ 63.96
+0.00%
$ -- $ 29.9 million
Jun 21, 1 PM $ 63.96
+0.00%
$ -- $ 29.9 million
Jun 21, 12 PM $ 63.96
+0.00%
$ -- $ 29.9 million
Jun 21, 11 AM $ 63.96
+0.00%
$ -- $ 29.9 million
Jun 21, 10 AM $ 63.96
+0.00%
$ -- $ 29.9 million
Jun 21, 9 AM $ 63.96
+0.00%
$ -- $ 29.9 million
Jun 21, 8 AM $ 63.96
+0.00%
$ -- $ 29.9 million
Jun 21, 7 AM $ 63.96
+0.00%
$ -- $ 29.9 million
Jun 21, 6 AM $ 63.96
+0.00%
$ -- $ 29.9 million
Jun 21, 5 AM $ 63.96
+0.00%
$ -- $ 29.9 million
Jun 21, 4 AM $ 63.96
+0.00%
$ -- $ 29.9 million
Jun 21, 3 AM $ 63.96
+0.00%
$ -- $ 29.9 million
Jun 21, 2 AM $ 63.96
+0.00%
$ -- $ 29.9 million
Jun 21, 1 AM $ 63.96
+0.00%
$ -- $ 29.9 million
Jun 21, 12 AM $ 63.96
+0.00%
$ -- $ 29.9 million
Jun 20, 11 PM $ 63.96
+0.00%
$ -- $ 29.9 million
Jun 20, 10 PM $ 63.96
+0.00%
$ -- $ 29.9 million
Jun 20, 9 PM $ 63.96
+0.00%
$ -- $ 29.9 million
Jun 20, 8 PM $ 63.96
+0.00%
$ -- $ 29.9 million
Jun 20, 7 PM $ 63.96
+0.00%
$ -- $ 29.9 million
Jun 20, 6 PM $ 63.96
+0.00%
$ -- $ 29.9 million
Jun 20, 5 PM $ 63.96
+0.00%
$ -- $ 29.9 million
Jun 20, 4 PM $ 63.96
+0.00%
$ -- $ 29.9 million
Jun 20, 3 PM $ 63.96
+0.00%
$ -- $ 29.9 million
Jun 20, 2 PM $ 63.96
+0.00%
$ -- $ 29.9 million
Jun 20, 1 PM $ 63.96
+0.00%
$ -- $ 29.9 million