Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna (Reality Tokenized) Historical Data

rMRNA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 PM $58.2
-3.56%
$-- $169.23 million
Jun 22, 1 PM $60.51
-6.16%
$-- $94.83 million
Jun 22, 12 PM $64.48
+0.08%
$-- $4.94 million
Jun 22, 11 AM $64.43
+0.81%
$-- $4.11 million
Jun 22, 10 AM $63.91
+0.16%
$-- $1.39 million
Jun 22, 9 AM $63.81
-0.42%
$-- $1.03 million
Jun 22, 8 AM $64.08
+0.47%
$-- $829,884
Jun 22, 7 AM $63.78
-0.06%
$-- $482,880
Jun 22, 6 AM $63.82
+0.38%
$-- $399,590
Jun 22, 5 AM $63.58
+0.16%
$-- $363,372
Jun 22, 4 AM $63.48
-0.27%
$-- $326,279
Jun 22, 3 AM $63.65
-0.02%
$-- $280,044
Jun 22, 2 AM $63.66
-0.27%
$-- $242,560
Jun 22, 1 AM $63.83
+0.16%
$-- $212,620
Jun 22, 12 AM $63.73
-0.36%
$-- $164,664
Jun 21, 11 PM $63.96
+0.00%
$-- $29.9 million
Jun 21, 10 PM $63.96
+0.00%
$-- $29.9 million
Jun 21, 9 PM $63.96
+0.00%
$-- $29.9 million
Jun 21, 8 PM $63.96
+0.00%
$-- $29.9 million
Jun 21, 7 PM $63.96
+0.00%
$-- $29.9 million
Jun 21, 6 PM $63.96
+0.00%
$-- $29.9 million
Jun 21, 5 PM $63.96
+0.00%
$-- $29.9 million
Jun 21, 4 PM $63.96
+0.00%
$-- $29.9 million
Jun 21, 3 PM $63.96
+0.00%
$-- $29.9 million
Jun 21, 2 PM $63.96
+0.00%
$-- $29.9 million
Jun 21, 1 PM $63.96
+0.00%
$-- $29.9 million
Jun 21, 12 PM $63.96
+0.00%
$-- $29.9 million
Jun 21, 11 AM $63.96
+0.00%
$-- $29.9 million
Jun 21, 10 AM $63.96
+0.00%
$-- $29.9 million
Jun 21, 9 AM $63.96
+0.00%
$-- $29.9 million
Jun 21, 8 AM $63.96
+0.00%
$-- $29.9 million
Jun 21, 7 AM $63.96
+0.00%
$-- $29.9 million
Jun 21, 6 AM $63.96
+0.00%
$-- $29.9 million
Jun 21, 5 AM $63.96
+0.00%
$-- $29.9 million
Jun 21, 4 AM $63.96
+0.00%
$-- $29.9 million
Jun 21, 3 AM $63.96
+0.00%
$-- $29.9 million
Jun 21, 2 AM $63.96
+0.00%
$-- $29.9 million
Jun 21, 1 AM $63.96
+0.00%
$-- $29.9 million
Jun 21, 12 AM $63.96
+0.00%
$-- $29.9 million
Jun 20, 11 PM $63.96
+0.00%
$-- $29.9 million
Jun 20, 10 PM $63.96
+0.00%
$-- $29.9 million
Jun 20, 9 PM $63.96
+0.00%
$-- $29.9 million
Jun 20, 8 PM $63.96
+0.00%
$-- $29.9 million
Jun 20, 7 PM $63.96
+0.00%
$-- $29.9 million
Jun 20, 6 PM $63.96
+0.00%
$-- $29.9 million
Jun 20, 5 PM $63.96
+0.00%
$-- $29.9 million
Jun 20, 4 PM $63.96
+0.00%
$-- $29.9 million
Jun 20, 3 PM $63.96
+0.00%
$-- $29.9 million
Jun 20, 2 PM $63.96
+0.00%
$-- $29.9 million
Jun 20, 1 PM $63.96
+0.00%
$-- $29.9 million