Coinranking
Moderna (Reality Tokenized) Historical Data
rMRNA
Page 16
| Date | | | ||
|---|---|---|---|---|
| 4:14 PM | $ 50.63 | -0.12% | ||
| 4:13 PM | $ 50.69 | +0.22% | ||
| 4:12 PM | $ 50.58 | +0.00% | ||
| 4:11 PM | $ 50.58 | +0.12% | ||
| 4:10 PM | $ 50.52 | +0.14% | ||
| 4:09 PM | $ 50.44 | +0.62% | ||
| 4:08 PM | $ 50.15 | +0.18% | ||
| 4:07 PM | $ 50.06 | +0.00% | ||
| 4:06 PM | $ 50.03 | +0.02% | ||
| 4:05 PM | $ 50.01 | -0.14% | ||
| 4:04 PM | $ 50.08 | -0.10% | ||
| 4:03 PM | $ 50.11 | -0.08% | ||
| 4:02 PM | $ 50.14 | -0.44% | ||
| 4:01 PM | $ 50.38 | -0.02% | ||
| 4:00 PM | $ 50.39 | -0.08% | ||
| 3:59 PM | $ 50.43 | +0.04% | ||
| 3:58 PM | $ 50.4 | -0.32% | ||
| 3:57 PM | $ 50.57 | +0.00% | ||
| 3:56 PM | $ 50.56 | -0.24% | ||
| 3:55 PM | $ 50.67 | +0.10% | ||
| 3:54 PM | $ 50.63 | -0.30% | ||
| 3:53 PM | $ 50.79 | +0.12% | ||
| 3:52 PM | $ 50.71 | +0.16% | ||
| 3:51 PM | $ 50.62 | -0.04% | ||
| 3:50 PM | $ 50.64 | +0.14% | ||
| 3:49 PM | $ 50.57 | -0.20% | ||
| 3:48 PM | $ 50.68 | -0.10% | ||
| 3:47 PM | $ 50.74 | -0.24% | ||
| 3:46 PM | $ 50.87 | +0.00% | ||
| 3:45 PM | $ 50.87 | +0.02% | ||
| 3:44 PM | $ 50.85 | -0.16% | ||
| 3:43 PM | $ 50.93 | +0.16% | ||
| 3:42 PM | $ 50.85 | -0.04% | ||
| 3:41 PM | $ 50.88 | -0.06% | ||
| 3:40 PM | $ 50.91 | -0.14% | ||
| 3:39 PM | $ 50.98 | +0.00% | ||
| 3:38 PM | $ 51.01 | -0.02% | ||
| 3:37 PM | $ 51.02 | -0.29% | ||
| 3:36 PM | $ 51.17 | +0.20% | ||
| 3:35 PM | $ 51.07 | +0.10% | ||
| 3:34 PM | $ 51.02 | -0.02% | ||
| 3:33 PM | $ 51.03 | +0.10% | ||
| 3:32 PM | $ 50.98 | -0.12% | ||
| 3:31 PM | $ 51.04 | +0.18% | ||
| 3:30 PM | $ 50.97 | -0.31% | ||
| 3:29 PM | $ 51.13 | +0.00% | ||
| 3:28 PM | $ 51.13 | +0.00% | ||
| 3:27 PM | $ 51.13 | +0.08% | ||
| 3:26 PM | $ 51.09 | -0.12% | ||
| 3:25 PM | $ 51.15 | -0.06% | ||