Moderna (Reality Tokenized) Historical Data

rMRNA Page 17
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 50.78
+0.22%
$ -- $ 123.08 million
4:39 PM $ 50.67
-0.08%
$ -- $ 122.34 million
4:38 PM $ 50.71
+0.04%
$ -- $ 122.34 million
4:37 PM $ 50.69
+0.12%
$ -- $ 121.81 million
4:36 PM $ 50.63
+0.14%
$ -- $ 121.08 million
4:35 PM $ 50.57
-0.02%
$ -- $ 121.08 million
4:34 PM $ 50.55
+0.06%
$ -- $ 121.08 million
4:33 PM $ 50.52
+0.18%
$ -- $ 120.27 million
4:32 PM $ 50.42
-0.14%
$ -- $ 120.27 million
4:31 PM $ 50.48
+0.40%
$ -- $ 119.87 million
4:30 PM $ 50.28
+0.02%
$ -- $ 119.87 million
4:29 PM $ 50.27
+0.02%
$ -- $ 118.72 million
4:28 PM $ 50.26
+0.16%
$ -- $ 118.72 million
4:27 PM $ 50.18
-0.30%
$ -- $ 117.26 million
4:26 PM $ 50.33
+0.02%
$ -- $ 117.26 million
4:25 PM $ 50.3
-0.02%
$ -- $ 115.62 million
4:24 PM $ 50.3
-0.14%
$ -- $ 115.62 million
4:23 PM $ 50.37
+0.16%
$ -- $ 112.79 million
4:22 PM $ 50.27
+0.02%
$ -- $ 111.17 million
4:21 PM $ 50.26
-0.12%
$ -- $ 111.17 million
4:20 PM $ 50.33
-0.12%
$ -- $ 111.17 million
4:19 PM $ 50.4
-0.06%
$ -- $ 110.23 million
4:18 PM $ 50.43
-0.24%
$ -- $ 110.23 million
4:17 PM $ 50.59
-0.12%
$ -- $ 109.75 million
4:16 PM $ 50.65
-0.02%
$ -- $ 109.75 million
4:15 PM $ 50.66
+0.12%
$ -- $ 109.03 million
4:14 PM $ 50.63
-0.12%
$ -- $ 109.03 million
4:13 PM $ 50.69
+0.22%
$ -- $ 107.79 million
4:12 PM $ 50.58
+0.00%
$ -- $ 107.79 million
4:11 PM $ 50.58
+0.12%
$ -- $ 106.01 million
4:10 PM $ 50.52
+0.14%
$ -- $ 106.01 million
4:09 PM $ 50.44
+0.62%
$ -- $ 105.15 million
4:08 PM $ 50.15
+0.18%
$ -- $ 105.15 million
4:07 PM $ 50.06
+0.00%
$ -- $ 104.06 million
4:06 PM $ 50.03
+0.02%
$ -- $ 104.06 million
4:05 PM $ 50.01
-0.14%
$ -- $ 103.22 million
4:04 PM $ 50.08
-0.10%
$ -- $ 103.22 million
4:03 PM $ 50.11
-0.08%
$ -- $ 100.03 million
4:02 PM $ 50.14
-0.44%
$ -- $ 100.03 million
4:01 PM $ 50.38
-0.02%
$ -- $ 99.31 million
4:00 PM $ 50.39
-0.08%
$ -- $ 99.31 million
3:59 PM $ 50.43
+0.04%
$ -- $ 97.97 million
3:58 PM $ 50.4
-0.32%
$ -- $ 97.97 million
3:57 PM $ 50.57
+0.00%
$ -- $ 96.98 million
3:56 PM $ 50.56
-0.24%
$ -- $ 96.98 million
3:55 PM $ 50.67
+0.10%
$ -- $ 94.32 million
3:54 PM $ 50.63
-0.30%
$ -- $ 94.32 million
3:53 PM $ 50.79
+0.12%
$ -- $ 93.34 million
3:52 PM $ 50.71
+0.16%
$ -- $ 93.34 million
3:51 PM $ 50.62
-0.04%
$ -- $ 92.39 million