Moderna (Reality Tokenized) Historical Data

rMRNA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 62.5
-0.30%
$ -- $ 4.19 million
Jun 18, 9 AM $ 62.69
+0.19%
$ -- $ 3.62 million
Jun 18, 8 AM $ 62.57
+0.56%
$ -- $ 3.18 million
Jun 18, 7 AM $ 62.22
-0.14%
$ -- $ 747.44 million
Jun 18, 6 AM $ 62.31
+0.42%
$ -- $ 747.44 million
Jun 18, 5 AM $ 62.05
+0.34%
$ -- $ 747.44 million
Jun 18, 4 AM $ 61.84
-0.34%
$ -- $ 747.44 million
Jun 18, 3 AM $ 62.05
-0.13%
$ -- $ 747.44 million
Jun 18, 2 AM $ 62.13
+0.05%
$ -- $ 747.44 million
Jun 18, 1 AM $ 62.1
-0.11%
$ -- $ 747.44 million
Jun 18, 12 AM $ 62.17
+0.23%
$ -- $ 747.44 million
Jun 17, 11 PM $ 62.03
+0.13%
$ -- $ 747.41 million
Jun 17, 10 PM $ 61.95
-0.05%
$ -- $ 746.85 million
Jun 17, 9 PM $ 61.98
-0.14%
$ -- $ 746 million
Jun 17, 8 PM $ 62.07
+0.47%
$ -- $ 743.54 million
Jun 17, 7 PM $ 61.78
+0.87%
$ -- $ 591.52 million
Jun 17, 6 PM $ 61.24
+2.34%
$ -- $ 383.11 million
Jun 17, 5 PM $ 59.79
+1.00%
$ -- $ 304.48 million
Jun 17, 4 PM $ 59.2
+0.03%
$ -- $ 220.02 million
Jun 17, 3 PM $ 59.18
+4.78%
$ -- $ 136.43 million
Jun 17, 2 PM $ 56.47
-0.74%
$ -- $ 80.27 million
Jun 17, 1 PM $ 56.89
+1.99%
$ -- $ 40.61 million
Jun 17, 12 PM $ 55.78
-0.11%
$ -- $ 2.51 million
Jun 17, 11 AM $ 55.84
+0.32%
$ -- $ 2.03 million
Jun 17, 10 AM $ 55.66
+0.32%
$ -- $ 1.25 million
Jun 17, 9 AM $ 55.48
+0.00%
$ -- $ 908,389
Jun 17, 8 AM $ 55.48
-0.05%
$ -- $ 830,714
Jun 17, 7 AM $ 55.51
-0.13%
$ -- $ 724.2 million
Jun 17, 6 AM $ 55.58
+0.00%
$ -- $ 724.2 million
Jun 17, 5 AM $ 55.58
+0.13%
$ -- $ 724.2 million
Jun 17, 4 AM $ 55.51
+0.16%
$ -- $ 724.2 million
Jun 17, 3 AM $ 55.42
-0.07%
$ -- $ 724.2 million
Jun 17, 2 AM $ 55.46
-0.23%
$ -- $ 724.2 million
Jun 17, 1 AM $ 55.59
+0.32%
$ -- $ 724.2 million
Jun 17, 12 AM $ 55.41
-0.05%
$ -- $ 724.2 million
Jun 16, 11 PM $ 55.44
+0.07%
$ -- $ 724.2 million
Jun 16, 10 PM $ 55.4
+0.27%
$ -- $ 724.1 million
Jun 16, 9 PM $ 55.25
-0.27%
$ -- $ 723.92 million
Jun 16, 8 PM $ 55.43
+0.07%
$ -- $ 722.35 million
Jun 16, 7 PM $ 55.39
-2.48%
$ -- $ 582.9 million
Jun 16, 6 PM $ 56.8
-0.92%
$ -- $ 465.68 million
Jun 16, 5 PM $ 57.33
+1.16%
$ -- $ 386.45 million
Jun 16, 4 PM $ 56.68
+2.42%
$ -- $ 280.52 million
Jun 16, 3 PM $ 55.33
+3.58%
$ -- $ 172.82 million
Jun 16, 2 PM $ 53.42
-0.52%
$ -- $ 109.03 million
Jun 16, 1 PM $ 53.72
+2.48%
$ -- $ 45.48 million
Jun 16, 12 PM $ 52.42
+0.61%
$ -- $ 3.35 million
Jun 16, 11 AM $ 52.1
-0.06%
$ -- $ 506,469
Jun 16, 10 AM $ 52.13
+0.19%
$ -- $ 339,131
Jun 16, 9 AM $ 52.03
-0.15%
$ -- $ 313,939