Moderna (Reality Tokenized) Historical Data

rMRNA Page 18
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 50.63
-0.10%
$ -- $ 148.48 million
6:03 PM $ 50.68
+0.12%
$ -- $ 147.89 million
6:02 PM $ 50.63
+0.00%
$ -- $ 147.89 million
6:01 PM $ 50.63
-0.10%
$ -- $ 147.5 million
6:00 PM $ 50.68
-0.04%
$ -- $ 147.5 million
5:59 PM $ 50.7
+0.08%
$ -- $ 147.11 million
5:58 PM $ 50.65
-0.06%
$ -- $ 147.11 million
5:57 PM $ 50.68
+0.06%
$ -- $ 146.75 million
5:56 PM $ 50.65
-0.08%
$ -- $ 146.75 million
5:55 PM $ 50.7
-0.04%
$ -- $ 146.45 million
5:54 PM $ 50.72
+0.04%
$ -- $ 146.45 million
5:53 PM $ 50.7
-0.04%
$ -- $ 146.15 million
5:52 PM $ 50.72
+0.02%
$ -- $ 146.15 million
5:51 PM $ 50.71
+0.02%
$ -- $ 145.7 million
5:50 PM $ 50.7
+0.00%
$ -- $ 145.7 million
5:49 PM $ 50.7
+0.00%
$ -- $ 145.14 million
5:48 PM $ 50.71
-0.04%
$ -- $ 144.77 million
5:47 PM $ 50.73
+0.12%
$ -- $ 144.77 million
5:46 PM $ 50.67
-0.02%
$ -- $ 144.77 million
5:45 PM $ 50.68
+0.06%
$ -- $ 144.34 million
5:44 PM $ 50.64
-0.12%
$ -- $ 144.34 million
5:43 PM $ 50.7
-0.02%
$ -- $ 143.63 million
5:42 PM $ 50.71
+0.20%
$ -- $ 143.63 million
5:41 PM $ 50.61
-0.06%
$ -- $ 143.2 million
5:40 PM $ 50.64
-0.04%
$ -- $ 143.2 million
5:39 PM $ 50.66
-0.02%
$ -- $ 142.81 million
5:38 PM $ 50.67
-0.06%
$ -- $ 142.81 million
5:37 PM $ 50.69
-0.02%
$ -- $ 142.54 million
5:36 PM $ 50.7
+0.00%
$ -- $ 142.54 million
5:35 PM $ 50.7
+0.02%
$ -- $ 141.88 million
5:34 PM $ 50.69
+0.00%
$ -- $ 141.88 million
5:33 PM $ 50.69
+0.10%
$ -- $ 141.46 million
5:32 PM $ 50.64
-0.08%
$ -- $ 141.08 million
5:31 PM $ 50.67
+0.04%
$ -- $ 141.08 million
5:30 PM $ 50.65
-0.04%
$ -- $ 141.08 million
5:29 PM $ 50.67
+0.00%
$ -- $ 140.63 million
5:28 PM $ 50.68
+0.02%
$ -- $ 140.63 million
5:27 PM $ 50.67
-0.12%
$ -- $ 140.22 million
5:26 PM $ 50.72
-0.06%
$ -- $ 140.22 million
5:25 PM $ 50.75
+0.04%
$ -- $ 139.91 million
5:24 PM $ 50.73
+0.00%
$ -- $ 139.91 million
5:23 PM $ 50.73
-0.02%
$ -- $ 139.39 million
5:22 PM $ 50.74
+0.04%
$ -- $ 139.39 million
5:21 PM $ 50.72
-0.04%
$ -- $ 138.97 million
5:20 PM $ 50.73
-0.02%
$ -- $ 138.97 million
5:19 PM $ 50.74
+0.06%
$ -- $ 137.56 million
5:18 PM $ 50.71
-0.04%
$ -- $ 136.86 million
5:17 PM $ 50.73
-0.18%
$ -- $ 136.86 million
5:16 PM $ 50.83
+0.12%
$ -- $ 136.55 million
5:15 PM $ 50.76
-0.14%
$ -- $ 136.55 million