Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna (Reality Tokenized) Historical Data

rMRNA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 8 AM $52.11
+0.15%
$-- $228,609
Jun 16, 7 AM $52.03
-0.10%
$-- $326.74 million
Jun 16, 6 AM $52.08
+0.04%
$-- $326.74 million
Jun 16, 5 AM $52.06
-0.06%
$-- $326.74 million
Jun 16, 4 AM $52.09
+0.17%
$-- $326.74 million
Jun 16, 3 AM $52
+0.02%
$-- $326.74 million
Jun 16, 2 AM $51.99
+0.12%
$-- $326.74 million
Jun 16, 1 AM $51.93
-0.15%
$-- $326.74 million
Jun 16, 12 AM $52.01
-0.17%
$-- $326.74 million
Jun 15, 11 PM $52.1
+0.12%
$-- $326.71 million
Jun 15, 10 PM $52.04
+0.23%
$-- $326.5 million
Jun 15, 9 PM $51.92
+0.00%
$-- $326.33 million
Jun 15, 8 PM $51.92
-0.44%
$-- $326.24 million
Jun 15, 7 PM $52.14
+1.18%
$-- $259.28 million
Jun 15, 6 PM $51.53
+0.51%
$-- $170.02 million
Jun 15, 5 PM $51.27
+1.10%
$-- $130.08 million
Jun 15, 4 PM $50.71
-0.59%
$-- $98.94 million
Jun 15, 3 PM $50.99
+0.02%
$-- $86.25 million
Jun 15, 2 PM $51
+1.39%
$-- $68.9 million
Jun 15, 1 PM $50.29
-0.55%
$-- $31.98 million
Jun 15, 12 PM $50.57
-0.06%
$-- $1.22 million
Jun 15, 11 AM $50.6
-0.63%
$-- $837,263
Jun 15, 10 AM $50.92
+0.00%
$-- $527,721
Jun 15, 9 AM $50.92
-0.14%
$-- $451,123
Jun 15, 8 AM $50.99
+0.67%
$-- $253,394
Jun 15, 7 AM $50.65
+0.12%
$-- $211,081
Jun 15, 6 AM $50.59
-0.18%
$-- $122,087
Jun 15, 5 AM $50.68
+0.14%
$-- $121,176
Jun 15, 4 AM $50.61
-0.10%
$-- $118,088
Jun 15, 3 AM $50.66
+0.10%
$-- $116,873
Jun 15, 2 AM $50.61
-0.10%
$-- $96,457
Jun 15, 1 AM $50.66
-0.24%
$-- $52,708
Jun 15, 12 AM $50.78
+1.62%
$-- $49,155
Jun 14, 11 PM $49.97
+0.00%
$-- $7.21 million
Jun 14, 10 PM $49.97
+0.00%
$-- $7.21 million
Jun 14, 9 PM $49.97
+0.00%
$-- $7.21 million
Jun 14, 8 PM $49.97
+0.00%
$-- $7.21 million
Jun 14, 7 PM $49.97
+0.00%
$-- $7.21 million
Jun 14, 6 PM $49.97
+0.00%
$-- $7.21 million
Jun 14, 5 PM $49.97
+0.00%
$-- $7.21 million
Jun 14, 4 PM $49.97
+0.00%
$-- $7.21 million
Jun 14, 3 PM $49.97
+0.00%
$-- $7.21 million
Jun 14, 2 PM $49.97
+0.00%
$-- $7.21 million
Jun 14, 1 PM $49.97
+0.00%
$-- $7.21 million
Jun 14, 12 PM $49.97
+0.00%
$-- $7.21 million
Jun 14, 11 AM $49.97
+0.00%
$-- $7.21 million
Jun 14, 10 AM $49.97
+0.00%
$-- $7.21 million
Jun 14, 9 AM $49.97
+0.00%
$-- $7.21 million
Jun 14, 8 AM $49.97
+0.00%
$-- $7.21 million
Jun 14, 7 AM $49.97
+0.00%
$-- $7.21 million