Moderna (Reality Tokenized) Historical Data

rMRNA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 52.11
+0.15%
$ -- $ 228,609
Jun 16, 7 AM $ 52.03
-0.10%
$ -- $ 326.74 million
Jun 16, 6 AM $ 52.08
+0.04%
$ -- $ 326.74 million
Jun 16, 5 AM $ 52.06
-0.06%
$ -- $ 326.74 million
Jun 16, 4 AM $ 52.09
+0.17%
$ -- $ 326.74 million
Jun 16, 3 AM $ 52
+0.02%
$ -- $ 326.74 million
Jun 16, 2 AM $ 51.99
+0.12%
$ -- $ 326.74 million
Jun 16, 1 AM $ 51.93
-0.15%
$ -- $ 326.74 million
Jun 16, 12 AM $ 52.01
-0.17%
$ -- $ 326.74 million
Jun 15, 11 PM $ 52.1
+0.12%
$ -- $ 326.71 million
Jun 15, 10 PM $ 52.04
+0.23%
$ -- $ 326.5 million
Jun 15, 9 PM $ 51.92
+0.00%
$ -- $ 326.33 million
Jun 15, 8 PM $ 51.92
-0.44%
$ -- $ 326.24 million
Jun 15, 7 PM $ 52.14
+1.18%
$ -- $ 259.28 million
Jun 15, 6 PM $ 51.53
+0.51%
$ -- $ 170.02 million
Jun 15, 5 PM $ 51.27
+1.10%
$ -- $ 130.08 million
Jun 15, 4 PM $ 50.71
-0.59%
$ -- $ 98.94 million
Jun 15, 3 PM $ 50.99
+0.02%
$ -- $ 86.25 million
Jun 15, 2 PM $ 51
+1.39%
$ -- $ 68.9 million
Jun 15, 1 PM $ 50.29
-0.55%
$ -- $ 31.98 million
Jun 15, 12 PM $ 50.57
-0.06%
$ -- $ 1.22 million
Jun 15, 11 AM $ 50.6
-0.63%
$ -- $ 837,263
Jun 15, 10 AM $ 50.92
+0.00%
$ -- $ 527,721
Jun 15, 9 AM $ 50.92
-0.14%
$ -- $ 451,123
Jun 15, 8 AM $ 50.99
+0.67%
$ -- $ 253,394
Jun 15, 7 AM $ 50.65
+0.12%
$ -- $ 211,081
Jun 15, 6 AM $ 50.59
-0.18%
$ -- $ 122,087
Jun 15, 5 AM $ 50.68
+0.14%
$ -- $ 121,176
Jun 15, 4 AM $ 50.61
-0.10%
$ -- $ 118,088
Jun 15, 3 AM $ 50.66
+0.10%
$ -- $ 116,873
Jun 15, 2 AM $ 50.61
-0.10%
$ -- $ 96,457
Jun 15, 1 AM $ 50.66
-0.24%
$ -- $ 52,708
Jun 15, 12 AM $ 50.78
+1.62%
$ -- $ 49,155
Jun 14, 11 PM $ 49.97
+0.00%
$ -- $ 7.21 million
Jun 14, 10 PM $ 49.97
+0.00%
$ -- $ 7.21 million
Jun 14, 9 PM $ 49.97
+0.00%
$ -- $ 7.21 million
Jun 14, 8 PM $ 49.97
+0.00%
$ -- $ 7.21 million
Jun 14, 7 PM $ 49.97
+0.00%
$ -- $ 7.21 million
Jun 14, 6 PM $ 49.97
+0.00%
$ -- $ 7.21 million
Jun 14, 5 PM $ 49.97
+0.00%
$ -- $ 7.21 million
Jun 14, 4 PM $ 49.97
+0.00%
$ -- $ 7.21 million
Jun 14, 3 PM $ 49.97
+0.00%
$ -- $ 7.21 million
Jun 14, 2 PM $ 49.97
+0.00%
$ -- $ 7.21 million
Jun 14, 1 PM $ 49.97
+0.00%
$ -- $ 7.21 million
Jun 14, 12 PM $ 49.97
+0.00%
$ -- $ 7.21 million
Jun 14, 11 AM $ 49.97
+0.00%
$ -- $ 7.21 million
Jun 14, 10 AM $ 49.97
+0.00%
$ -- $ 7.21 million
Jun 14, 9 AM $ 49.97
+0.00%
$ -- $ 7.21 million
Jun 14, 8 AM $ 49.97
+0.00%
$ -- $ 7.21 million
Jun 14, 7 AM $ 49.97
+0.00%
$ -- $ 7.21 million