Coinranking
Moderna (Reality Tokenized) Historical Data
rMRNA
Page 19
| Date | | | ||
|---|---|---|---|---|
| 7:41 PM | $ 50.32 | -0.02% | ||
| 7:40 PM | $ 50.33 | -0.04% | ||
| 7:39 PM | $ 50.34 | +0.00% | ||
| 7:38 PM | $ 50.35 | -0.04% | ||
| 7:37 PM | $ 50.37 | -0.02% | ||
| 7:36 PM | $ 50.39 | +0.24% | ||
| 7:35 PM | $ 50.26 | -0.14% | ||
| 7:34 PM | $ 50.32 | +0.08% | ||
| 7:33 PM | $ 50.29 | -0.02% | ||
| 7:32 PM | $ 50.32 | -0.02% | ||
| 7:31 PM | $ 50.33 | -0.02% | ||
| 7:30 PM | $ 50.33 | +0.06% | ||
| 7:29 PM | $ 50.3 | -0.12% | ||
| 7:28 PM | $ 50.34 | +0.02% | ||
| 7:27 PM | $ 50.33 | +0.02% | ||
| 7:26 PM | $ 50.33 | +0.04% | ||
| 7:25 PM | $ 50.31 | +0.14% | ||
| 7:24 PM | $ 50.27 | +0.18% | ||
| 7:23 PM | $ 50.17 | -0.08% | ||
| 7:22 PM | $ 50.21 | -0.14% | ||
| 7:21 PM | $ 50.28 | +0.08% | ||
| 7:20 PM | $ 50.24 | +0.02% | ||
| 7:19 PM | $ 50.22 | +0.08% | ||
| 7:18 PM | $ 50.18 | +0.04% | ||
| 7:17 PM | $ 50.15 | +0.04% | ||
| 7:16 PM | $ 50.12 | -0.02% | ||
| 7:15 PM | $ 50.13 | -0.14% | ||
| 7:14 PM | $ 50.19 | -0.06% | ||
| 7:13 PM | $ 50.22 | +0.06% | ||
| 7:12 PM | $ 50.19 | +0.04% | ||
| 7:11 PM | $ 50.17 | +0.02% | ||
| 7:10 PM | $ 50.16 | -0.06% | ||
| 7:09 PM | $ 50.19 | +0.02% | ||
| 7:08 PM | $ 50.18 | +0.04% | ||
| 7:07 PM | $ 50.16 | -0.18% | ||
| 7:06 PM | $ 50.25 | -0.18% | ||
| 7:05 PM | $ 50.34 | -0.10% | ||
| 7:04 PM | $ 50.39 | +0.04% | ||
| 7:03 PM | $ 50.37 | -0.12% | ||
| 7:02 PM | $ 50.43 | +0.04% | ||
| 7:01 PM | $ 50.4 | +0.06% | ||
| 7:00 PM | $ 50.37 | +0.16% | ||
| 6:59 PM | $ 50.29 | +0.00% | ||
| 6:58 PM | $ 50.31 | +0.04% | ||
| 6:57 PM | $ 50.29 | -0.20% | ||
| 6:56 PM | $ 50.4 | -0.02% | ||
| 6:55 PM | $ 50.41 | -0.10% | ||
| 6:54 PM | $ 50.45 | +0.06% | ||
| 6:53 PM | $ 50.42 | +0.08% | ||
| 6:52 PM | $ 50.38 | -0.04% | ||