Moderna (Reality Tokenized) Historical Data

rMRNA Page 2
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 49.63
+0.00%
$ -- $ 648,740
11:44 AM $ 49.63
+0.00%
$ -- $ 648,740
11:43 AM $ 49.63
+0.00%
$ -- $ 646,258
11:42 AM $ 49.63
+0.00%
$ -- $ 646,258
11:41 AM $ 49.63
+0.00%
$ -- $ 637,721
11:40 AM $ 49.63
+0.00%
$ -- $ 637,721
11:39 AM $ 49.63
+0.00%
$ -- $ 631,815
11:38 AM $ 49.63
+0.00%
$ -- $ 631,815
11:37 AM $ 49.63
+0.00%
$ -- $ 631,815
11:36 AM $ 49.63
-0.10%
$ -- $ 631,815
11:35 AM $ 49.69
-0.16%
$ -- $ 630,074
11:34 AM $ 49.77
+0.00%
$ -- $ 630,074
11:33 AM $ 49.77
+0.00%
$ -- $ 630,074
11:32 AM $ 49.77
+0.00%
$ -- $ 629,875
11:31 AM $ 49.77
+0.00%
$ -- $ 629,875
11:30 AM $ 49.77
+0.00%
$ -- $ 612,358
11:29 AM $ 49.77
+0.00%
$ -- $ 612,358
11:28 AM $ 49.77
+0.00%
$ -- $ 612,358
11:27 AM $ 49.77
+0.00%
$ -- $ 612,308
11:26 AM $ 49.77
-0.06%
$ -- $ 612,308
11:25 AM $ 49.8
-0.02%
$ -- $ 595,365
11:24 AM $ 49.81
+0.57%
$ -- $ 595,365
11:23 AM $ 49.53
+0.00%
$ -- $ 591,650
11:22 AM $ 49.53
+0.00%
$ -- $ 591,650
11:21 AM $ 49.53
+0.00%
$ -- $ 571,046
11:20 AM $ 49.53
+0.00%
$ -- $ 571,046
11:19 AM $ 49.53
+0.00%
$ -- $ 562,527
11:18 AM $ 49.53
+0.00%
$ -- $ 537,118
11:17 AM $ 49.53
+0.00%
$ -- $ 537,118
11:16 AM $ 49.53
+0.00%
$ -- $ 537,118
11:15 AM $ 49.53
+0.00%
$ -- $ 537,118
11:14 AM $ 49.53
+0.00%
$ -- $ 537,118
11:13 AM $ 49.53
+0.00%
$ -- $ 537,118
11:12 AM $ 49.53
+0.00%
$ -- $ 537,118
11:11 AM $ 49.53
+0.00%
$ -- $ 536,920
11:10 AM $ 49.53
+0.00%
$ -- $ 536,920
11:09 AM $ 49.53
+0.00%
$ -- $ 536,722
11:08 AM $ 49.53
+0.00%
$ -- $ 536,722
11:07 AM $ 49.53
+0.00%
$ -- $ 526,816
11:06 AM $ 49.53
-0.02%
$ -- $ 526,816
11:05 AM $ 49.54
+0.00%
$ -- $ 526,816
11:04 AM $ 49.54
+0.00%
$ -- $ 526,816
11:03 AM $ 49.54
+0.00%
$ -- $ 526,816
11:02 AM $ 49.54
-0.14%
$ -- $ 526,816
11:01 AM $ 49.61
+0.00%
$ -- $ 520,117
11:00 AM $ 49.61
-0.02%
$ -- $ 520,117
10:59 AM $ 49.62
+0.00%
$ -- $ 519,919
10:58 AM $ 49.62
+0.00%
$ -- $ 519,919
10:57 AM $ 49.62
+0.00%
$ -- $ 519,919
10:56 AM $ 49.62
+0.00%
$ -- $ 519,919