Coinranking
Moderna (Reality Tokenized) Historical Data
rMRNA
Page 29
| Date | | | ||
|---|---|---|---|---|
| 6:00 PM | $ 51.32 | +0.10% | ||
| 5:59 PM | $ 51.27 | +0.02% | ||
| 5:58 PM | $ 51.26 | -0.02% | ||
| 5:57 PM | $ 51.27 | +0.10% | ||
| 5:56 PM | $ 51.21 | +0.08% | ||
| 5:55 PM | $ 51.18 | +0.00% | ||
| 5:54 PM | $ 51.18 | -0.02% | ||
| 5:53 PM | $ 51.21 | +0.18% | ||
| 5:52 PM | $ 51.12 | +0.04% | ||
| 5:51 PM | $ 51.11 | -0.20% | ||
| 5:50 PM | $ 51.22 | +0.00% | ||
| 5:49 PM | $ 51.23 | +0.29% | ||
| 5:48 PM | $ 51.08 | -0.16% | ||
| 5:47 PM | $ 51.18 | +0.10% | ||
| 5:46 PM | $ 51.12 | -0.06% | ||
| 5:45 PM | $ 51.15 | -0.16% | ||
| 5:44 PM | $ 51.23 | +0.10% | ||
| 5:43 PM | $ 51.17 | +0.00% | ||
| 5:42 PM | $ 51.19 | -0.10% | ||
| 5:41 PM | $ 51.25 | -0.21% | ||
| 5:40 PM | $ 51.36 | -0.16% | ||
| 5:39 PM | $ 51.44 | +0.00% | ||
| 5:38 PM | $ 51.44 | +0.10% | ||
| 5:37 PM | $ 51.39 | +0.00% | ||
| 5:36 PM | $ 51.39 | +0.00% | ||
| 5:35 PM | $ 51.39 | -0.10% | ||
| 5:34 PM | $ 51.44 | +0.51% | ||
| 5:33 PM | $ 51.19 | +0.02% | ||
| 5:32 PM | $ 51.18 | -0.06% | ||
| 5:31 PM | $ 51.21 | -0.43% | ||
| 5:30 PM | $ 51.42 | +0.21% | ||
| 5:29 PM | $ 51.3 | +0.65% | ||
| 5:28 PM | $ 50.99 | +0.31% | ||
| 5:27 PM | $ 50.83 | +0.30% | ||
| 5:26 PM | $ 50.69 | -0.08% | ||
| 5:25 PM | $ 50.73 | -0.02% | ||
| 5:24 PM | $ 50.74 | -0.04% | ||
| 5:23 PM | $ 50.76 | +0.00% | ||
| 5:22 PM | $ 50.77 | +0.04% | ||
| 5:21 PM | $ 50.75 | +0.04% | ||
| 5:20 PM | $ 50.73 | +0.00% | ||
| 5:19 PM | $ 50.73 | -0.04% | ||
| 5:18 PM | $ 50.75 | +0.08% | ||
| 5:17 PM | $ 50.71 | +0.14% | ||
| 5:16 PM | $ 50.64 | +0.16% | ||
| 5:15 PM | $ 50.56 | -0.04% | ||
| 5:14 PM | $ 50.58 | +0.00% | ||
| 5:13 PM | $ 50.57 | +0.16% | ||
| 5:12 PM | $ 50.48 | -0.10% | ||
| 5:11 PM | $ 50.54 | -0.02% | ||