Moderna (Reality Tokenized) Historical Data

rMRNA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 61.87
+0.55%
$ 1.77 million $ 68,480
Jul 19, 11 PM $ 61.53
+0.00%
$ 1.76 million $ 32
Jul 19, 10 PM $ 61.53
+0.00%
$ 1.76 million $ 32
Jul 19, 9 PM $ 61.53
+0.00%
$ 1.76 million $ 32
Jul 19, 8 PM $ 61.53
+0.00%
$ 1.76 million $ 32
Jul 19, 7 PM $ 61.53
+0.00%
$ 1.76 million $ 32
Jul 19, 6 PM $ 61.53
+0.00%
$ 1.76 million $ 32
Jul 19, 5 PM $ 61.53
+0.00%
$ 1.76 million $ 32
Jul 19, 4 PM $ 61.53
+0.00%
$ 1.76 million $ 32
Jul 19, 3 PM $ 61.53
+0.00%
$ 1.76 million $ 32
Jul 19, 2 PM $ 61.53
+0.08%
$ 1.76 million $ 32
Jul 19, 1 PM $ 61.48
+0.00%
$ 1.76 million $ 175.34 million
Jul 19, 12 PM $ 61.48
+0.00%
$ 1.76 million $ 175.34 million
Jul 19, 11 AM $ 61.48
+0.00%
$ 1.76 million $ 175.34 million
Jul 19, 10 AM $ 61.48
+0.00%
$ 1.76 million $ 175.34 million
Jul 19, 9 AM $ 61.48
+0.00%
$ 1.76 million $ 175.34 million
Jul 19, 8 AM $ 61.48
+0.00%
$ 1.76 million $ 175.34 million
Jul 19, 7 AM $ 61.48
+0.00%
$ 1.76 million $ 175.34 million
Jul 19, 6 AM $ 61.48
+0.00%
$ 1.76 million $ 175.34 million
Jul 19, 5 AM $ 61.48
+0.00%
$ 1.76 million $ 175.34 million
Jul 19, 4 AM $ 61.48
+0.00%
$ 1.76 million $ 175.34 million
Jul 19, 3 AM $ 61.48
+0.00%
$ 1.76 million $ 175.34 million
Jul 19, 2 AM $ 61.48
+0.00%
$ 1.76 million $ 175.34 million
Jul 19, 1 AM $ 61.48
+0.00%
$ 1.76 million $ 175.34 million
Jul 19, 12 AM $ 61.48
+0.00%
$ 1.76 million $ 175.34 million
Jul 18, 11 PM $ 61.48
+0.00%
$ 1.76 million $ 175.34 million
Jul 18, 10 PM $ 61.48
+0.00%
$ 1.76 million $ 175.34 million
Jul 18, 9 PM $ 61.48
+0.00%
$ 1.76 million $ 175.34 million
Jul 18, 8 PM $ 61.48
+0.00%
$ 1.76 million $ 175.34 million
Jul 18, 7 PM $ 61.48
+0.00%
$ 1.76 million $ 175.34 million
Jul 18, 6 PM $ 61.48
+0.00%
$ 1.76 million $ 175.34 million
Jul 18, 5 PM $ 61.48
+0.00%
$ 1.76 million $ 175.34 million
Jul 18, 4 PM $ 61.48
+0.00%
$ 1.76 million $ 175.34 million
Jul 18, 3 PM $ 61.48
+0.00%
$ 1.76 million $ 261.34 million
Jul 18, 2 PM $ 61.48
+0.00%
$ 1.76 million $ 261.34 million
Jul 18, 1 PM $ 61.48
-1.60%
$ 1.76 million $ 261.34 million
Jul 18, 12 PM $ 62.48
+0.00%
$ 1.79 million $ 261.34 million
Jul 18, 11 AM $ 62.48
+0.00%
$ 1.79 million $ 261.34 million
Jul 18, 10 AM $ 62.48
+0.00%
$ 1.79 million $ 261.34 million
Jul 18, 9 AM $ 62.48
+0.00%
$ 1.79 million $ 261.34 million
Jul 18, 8 AM $ 62.48
+0.00%
$ 1.79 million $ 261.34 million
Jul 18, 7 AM $ 62.48
+0.00%
$ 1.79 million $ 261.34 million
Jul 18, 6 AM $ 62.48
+0.00%
$ 1.79 million $ 261.34 million
Jul 18, 5 AM $ 62.48
+0.00%
$ 1.79 million $ 261.34 million
Jul 18, 4 AM $ 62.48
+0.00%
$ 1.79 million $ 261.34 million
Jul 18, 3 AM $ 62.48
+0.00%
$ 1.79 million $ 261.34 million
Jul 18, 2 AM $ 62.48
+0.00%
$ 1.79 million $ 261.34 million
Jul 18, 1 AM $ 62.48
+0.00%
$ 1.79 million $ 261.34 million
Jul 18, 12 AM $ 62.48
+0.97%
$ 1.79 million $ 261.34 million
Jul 17, 11 PM $ 61.88
+0.13%
$ 1.77 million $ 261.34 million