Moderna (Reality Tokenized) Historical Data

rMRNA Page 30
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 51.51
-0.12%
$ -- $ 150.77 million
6:25 PM $ 51.57
+0.00%
$ -- $ 150.26 million
6:24 PM $ 51.57
+0.00%
$ -- $ 150.26 million
6:23 PM $ 51.57
-0.02%
$ -- $ 148.13 million
6:22 PM $ 51.6
-0.15%
$ -- $ 148.13 million
6:21 PM $ 51.71
-0.12%
$ -- $ 146 million
6:20 PM $ 51.77
+0.08%
$ -- $ 146 million
6:19 PM $ 51.72
+0.08%
$ -- $ 139.3 million
6:18 PM $ 51.69
+0.27%
$ -- $ 139.3 million
6:17 PM $ 51.55
+0.16%
$ -- $ 138.19 million
6:16 PM $ 51.47
+0.02%
$ -- $ 138.19 million
6:15 PM $ 51.46
+0.08%
$ -- $ 138.19 million
6:14 PM $ 51.41
-0.04%
$ -- $ 138.19 million
6:13 PM $ 51.43
+0.12%
$ -- $ 136.25 million
6:12 PM $ 51.36
-0.10%
$ -- $ 136.25 million
6:11 PM $ 51.41
+0.04%
$ -- $ 135.25 million
6:10 PM $ 51.39
+0.00%
$ -- $ 135.25 million
6:09 PM $ 51.39
+0.18%
$ -- $ 133.22 million
6:08 PM $ 51.3
+0.14%
$ -- $ 133.22 million
6:07 PM $ 51.24
-0.04%
$ -- $ 132.58 million
6:06 PM $ 51.26
+0.00%
$ -- $ 132.58 million
6:05 PM $ 51.26
+0.14%
$ -- $ 132 million
6:04 PM $ 51.19
-0.08%
$ -- $ 130.98 million
6:03 PM $ 51.22
+0.12%
$ -- $ 130.98 million
6:02 PM $ 51.23
-0.18%
$ -- $ 130.98 million
6:01 PM $ 51.33
+0.02%
$ -- $ 130.6 million
6:00 PM $ 51.32
+0.10%
$ -- $ 130.6 million
Download