Moderna (Reality Tokenized) Historical Data

rMRNA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 61.8
+0.00%
$ 1.77 million $ 261 million
Jul 17, 9 PM $ 61.8
+0.29%
$ 1.77 million $ 260.85 million
Jul 17, 8 PM $ 61.62
-0.31%
$ 1.76 million $ 260.47 million
Jul 17, 7 PM $ 61.81
-0.43%
$ 1.77 million $ 172.73 million
Jul 17, 6 PM $ 62.08
-0.18%
$ 1.78 million $ 94.04 million
Jul 17, 5 PM $ 62.19
-0.75%
$ 1.78 million $ 63.41 million
Jul 17, 4 PM $ 62.66
+0.43%
$ 1.79 million $ 21.18 million
Jul 17, 3 PM $ 62.39
-0.03%
$ 1.79 million $ 466.81 million
Jul 17, 2 PM $ 62.41
-0.16%
$ 1.79 million $ 429.14 million
Jul 17, 1 PM $ 62.52
+0.39%
$ 1.79 million $ 392 million
Jul 17, 12 PM $ 62.28
+0.08%
$ 1.78 million $ 332.06 million
Jul 17, 11 AM $ 62.23
+0.48%
$ 1.78 million $ 331.36 million
Jul 17, 10 AM $ 61.93
-0.05%
$ 1.77 million $ 330.57 million
Jul 17, 9 AM $ 61.96
+0.70%
$ 1.77 million $ 330.08 million
Jul 17, 8 AM $ 61.53
-0.10%
$ 1.76 million $ 329.12 million
Jul 17, 7 AM $ 61.59
-0.66%
$ 1.76 million $ 327.36 million
Jul 17, 6 AM $ 62
+0.27%
$ 1.77 million $ 327.15 million
Jul 17, 5 AM $ 61.83
-0.31%
$ 1.77 million $ 327 million
Jul 17, 4 AM $ 62.02
-0.75%
$ 1.78 million $ 360.35 million
Jul 17, 3 AM $ 62.49
+0.16%
$ 1.79 million $ 360.35 million
Jul 17, 2 AM $ 62.39
-0.43%
$ 1.79 million $ 360.35 million
Jul 17, 1 AM $ 62.66
-0.37%
$ 1.79 million $ 360.35 million
Jul 17, 12 AM $ 62.89
-0.13%
$ 1.8 million $ 360.35 million
Jul 16, 11 PM $ 62.97
+0.00%
$ 1.8 million $ 360.22 million
Jul 16, 10 PM $ 62.97
-0.06%
$ 1.8 million $ 360.03 million
Jul 16, 9 PM $ 63.01
-0.63%
$ 1.8 million $ 359.94 million
Jul 16, 8 PM $ 63.41
+0.40%
$ 1.82 million $ 359.5 million
Jul 16, 7 PM $ 63.13
-1.30%
$ 1.81 million $ 306.71 million
Jul 16, 6 PM $ 63.96
-0.28%
$ 1.83 million $ 237.41 million
Jul 16, 5 PM $ 64.14
+0.66%
$ 1.84 million $ 213.74 million
Jul 16, 4 PM $ 63.7
-0.90%
$ 1.82 million $ 191.39 million
Jul 16, 3 PM $ 64.28
-2.68%
$ 1.84 million $ 149.55 million
Jul 16, 2 PM $ 66.05
-0.80%
$ 1.89 million $ 102.52 million
Jul 16, 1 PM $ 66.56
-1.36%
$ 1.91 million $ 46.67 million
Jul 16, 12 PM $ 67.48
+0.27%
$ 1.93 million $ 1.55 million
Jul 16, 11 AM $ 67.11
-1.02%
$ 1.92 million $ 1.01 million
Jul 16, 10 AM $ 67.8
-0.29%
$ 1.94 million $ 606,029
Jul 16, 9 AM $ 68
-0.21%
$ 1.95 million $ 512,261
Jul 16, 8 AM $ 68.14
+0.25%
$ 1.95 million $ 364,271
Jul 16, 7 AM $ 67.97
-0.50%
$ 1.95 million $ 231.47 million
Jul 16, 6 AM $ 68.31
-0.15%
$ 1.96 million $ 231.47 million
Jul 16, 5 AM $ 68.41
-0.01%
$ 1.96 million $ 231.47 million
Jul 16, 4 AM $ 68.42
+0.01%
$ 1.96 million $ 231.47 million
Jul 16, 3 AM $ 68.41
+0.06%
$ 1.96 million $ 231.47 million
Jul 16, 2 AM $ 68.37
+0.41%
$ 1.96 million $ 231.47 million
Jul 16, 1 AM $ 68.09
-0.42%
$ 1.95 million $ 231.47 million
Jul 16, 12 AM $ 68.38
+0.09%
$ 1.96 million $ 231.47 million
Jul 15, 11 PM $ 68.32
+0.15%
$ 1.96 million $ 231.47 million
Jul 15, 10 PM $ 68.22
+0.19%
$ 1.95 million $ 231.22 million
Jul 15, 9 PM $ 68.09
+0.00%
$ 1.95 million $ 231.02 million