Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna (Reality Tokenized) Historical Data

rMRNA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $61.8
+0.00%
$1.77 million $261 million
Jul 17, 9 PM $61.8
+0.29%
$1.77 million $260.85 million
Jul 17, 8 PM $61.62
-0.31%
$1.76 million $260.47 million
Jul 17, 7 PM $61.81
-0.43%
$1.77 million $172.73 million
Jul 17, 6 PM $62.08
-0.18%
$1.78 million $94.04 million
Jul 17, 5 PM $62.19
-0.75%
$1.78 million $63.41 million
Jul 17, 4 PM $62.66
+0.43%
$1.79 million $21.18 million
Jul 17, 3 PM $62.39
-0.03%
$1.79 million $466.81 million
Jul 17, 2 PM $62.41
-0.16%
$1.79 million $429.14 million
Jul 17, 1 PM $62.52
+0.39%
$1.79 million $392 million
Jul 17, 12 PM $62.28
+0.08%
$1.78 million $332.06 million
Jul 17, 11 AM $62.23
+0.48%
$1.78 million $331.36 million
Jul 17, 10 AM $61.93
-0.05%
$1.77 million $330.57 million
Jul 17, 9 AM $61.96
+0.70%
$1.77 million $330.08 million
Jul 17, 8 AM $61.53
-0.10%
$1.76 million $329.12 million
Jul 17, 7 AM $61.59
-0.66%
$1.76 million $327.36 million
Jul 17, 6 AM $62
+0.27%
$1.77 million $327.15 million
Jul 17, 5 AM $61.83
-0.31%
$1.77 million $327 million
Jul 17, 4 AM $62.02
-0.75%
$1.78 million $360.35 million
Jul 17, 3 AM $62.49
+0.16%
$1.79 million $360.35 million
Jul 17, 2 AM $62.39
-0.43%
$1.79 million $360.35 million
Jul 17, 1 AM $62.66
-0.37%
$1.79 million $360.35 million
Jul 17, 12 AM $62.89
-0.13%
$1.8 million $360.35 million
Jul 16, 11 PM $62.97
+0.00%
$1.8 million $360.22 million
Jul 16, 10 PM $62.97
-0.06%
$1.8 million $360.03 million
Jul 16, 9 PM $63.01
-0.63%
$1.8 million $359.94 million
Jul 16, 8 PM $63.41
+0.40%
$1.82 million $359.5 million
Jul 16, 7 PM $63.13
-1.30%
$1.81 million $306.71 million
Jul 16, 6 PM $63.96
-0.28%
$1.83 million $237.41 million
Jul 16, 5 PM $64.14
+0.66%
$1.84 million $213.74 million
Jul 16, 4 PM $63.7
-0.90%
$1.82 million $191.39 million
Jul 16, 3 PM $64.28
-2.68%
$1.84 million $149.55 million
Jul 16, 2 PM $66.05
-0.80%
$1.89 million $102.52 million
Jul 16, 1 PM $66.56
-1.36%
$1.91 million $46.67 million
Jul 16, 12 PM $67.48
+0.27%
$1.93 million $1.55 million
Jul 16, 11 AM $67.11
-1.02%
$1.92 million $1.01 million
Jul 16, 10 AM $67.8
-0.29%
$1.94 million $606,029
Jul 16, 9 AM $68
-0.21%
$1.95 million $512,261
Jul 16, 8 AM $68.14
+0.25%
$1.95 million $364,271
Jul 16, 7 AM $67.97
-0.50%
$1.95 million $231.47 million
Jul 16, 6 AM $68.31
-0.15%
$1.96 million $231.47 million
Jul 16, 5 AM $68.41
-0.01%
$1.96 million $231.47 million
Jul 16, 4 AM $68.42
+0.01%
$1.96 million $231.47 million
Jul 16, 3 AM $68.41
+0.06%
$1.96 million $231.47 million
Jul 16, 2 AM $68.37
+0.41%
$1.96 million $231.47 million
Jul 16, 1 AM $68.09
-0.42%
$1.95 million $231.47 million
Jul 16, 12 AM $68.38
+0.09%
$1.96 million $231.47 million
Jul 15, 11 PM $68.32
+0.15%
$1.96 million $231.47 million
Jul 15, 10 PM $68.22
+0.19%
$1.95 million $231.22 million
Jul 15, 9 PM $68.09
+0.00%
$1.95 million $231.02 million