Moderna (Reality Tokenized) Historical Data

rMRNA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 68.09
-0.25%
$ 1.95 million $ 230.9 million
Jul 15, 7 PM $ 68.26
+1.04%
$ 1.95 million $ 178.22 million
Jul 15, 6 PM $ 67.56
+0.36%
$ 1.93 million $ 140.24 million
Jul 15, 5 PM $ 67.32
+0.69%
$ 1.93 million $ 124.51 million
Jul 15, 4 PM $ 66.86
-0.34%
$ 1.91 million $ 111.59 million
Jul 15, 3 PM $ 67.1
+0.18%
$ 1.92 million $ 85.75 million
Jul 15, 2 PM $ 66.97
-1.27%
$ 1.92 million $ 57.9 million
Jul 15, 1 PM $ 67.86
+0.34%
$ 1.94 million $ 34.79 million
Jul 15, 12 PM $ 67.63
+0.21%
$ 1.94 million $ 1.64 million
Jul 15, 11 AM $ 67.49
+0.57%
$ 1.93 million $ 1.34 million
Jul 15, 10 AM $ 67.11
-0.39%
$ 1.92 million $ 977,865
Jul 15, 9 AM $ 67.37
+0.21%
$ 1.93 million $ 801,689
Jul 15, 8 AM $ 67.23
-0.03%
$ 1.92 million $ 733,730
Jul 15, 7 AM $ 67.35
-0.34%
$ 1.93 million $ 387.19 million
Jul 15, 6 AM $ 67.58
+0.31%
$ 1.93 million $ 387.19 million
Jul 15, 5 AM $ 67.37
-0.12%
$ 1.93 million $ 387.19 million
Jul 15, 4 AM $ 67.45
-0.07%
$ 1.93 million $ 387.19 million
Jul 15, 3 AM $ 67.5
+0.00%
$ 1.93 million $ 387.19 million
Jul 15, 2 AM $ 67.5
+0.07%
$ 1.93 million $ 387.19 million
Jul 15, 1 AM $ 67.45
+0.07%
$ 1.93 million $ 387.19 million
Jul 15, 12 AM $ 67.4
-0.34%
$ 1.93 million $ 387.19 million
Jul 14, 11 PM $ 67.63
+0.24%
$ 1.94 million $ 387.19 million
Jul 14, 10 PM $ 67.47
+0.00%
$ 1.93 million $ 387.01 million
Jul 14, 9 PM $ 67.47
+0.00%
$ 1.93 million $ 386.98 million
Jul 14, 8 PM $ 67.47
+0.01%
$ 1.93 million $ 386.71 million
Jul 14, 7 PM $ 67.45
+0.15%
$ 1.93 million $ 213.82 million
Jul 14, 6 PM $ 67.35
-0.30%
$ 1.93 million $ 167.01 million
Jul 14, 5 PM $ 67.54
+0.18%
$ 1.93 million $ 146.64 million
Jul 14, 4 PM $ 67.42
+0.24%
$ 1.93 million $ 127.96 million
Jul 14, 3 PM $ 67.24
+1.16%
$ 1.92 million $ 110.91 million
Jul 14, 2 PM $ 66.47
-0.31%
$ 1.9 million $ 79.87 million
Jul 14, 1 PM $ 66.67
-1.67%
$ 1.91 million $ 40.4 million
Jul 14, 12 PM $ 67.8
+1.42%
$ 1.94 million $ 2.09 million
Jul 14, 11 AM $ 66.85
-0.34%
$ 1.91 million $ 928,570
Jul 14, 10 AM $ 67.07
+0.51%
$ 1.92 million $ 487,613
Jul 14, 9 AM $ 66.73
-0.54%
$ 1.91 million $ 465,026
Jul 14, 8 AM $ 67.09
+0.40%
$ 1.92 million $ 354,246
Jul 14, 7 AM $ 66.82
-0.28%
$ 1.91 million $ 574.79 million
Jul 14, 6 AM $ 67.01
-0.27%
$ 1.92 million $ 574.79 million
Jul 14, 5 AM $ 67.19
+0.25%
$ 1.92 million $ 574.79 million
Jul 14, 4 AM $ 67.02
+0.42%
$ 1.92 million $ 574.79 million
Jul 14, 3 AM $ 66.74
-0.04%
$ 1.91 million $ 574.79 million
Jul 14, 2 AM $ 66.77
-0.19%
$ 1.91 million $ 574.79 million
Jul 14, 1 AM $ 66.9
+0.24%
$ 1.91 million $ 574.79 million
Jul 14, 12 AM $ 66.74
-0.21%
$ 1.91 million $ 574.79 million
Jul 13, 11 PM $ 66.88
-0.06%
$ 1.91 million $ 574.79 million
Jul 13, 10 PM $ 66.92
-0.10%
$ 1.92 million $ 574.65 million
Jul 13, 9 PM $ 66.99
-0.25%
$ 1.92 million $ 574.52 million
Jul 13, 8 PM $ 67.16
+0.25%
$ 1.92 million $ 574.4 million
Jul 13, 7 PM $ 67
+0.37%
$ 1.92 million $ 506 million