Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna (Reality Tokenized) Historical Data

rMRNA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $68.09
-0.25%
$1.95 million $230.9 million
Jul 15, 7 PM $68.26
+1.04%
$1.95 million $178.22 million
Jul 15, 6 PM $67.56
+0.36%
$1.93 million $140.24 million
Jul 15, 5 PM $67.32
+0.69%
$1.93 million $124.51 million
Jul 15, 4 PM $66.86
-0.34%
$1.91 million $111.59 million
Jul 15, 3 PM $67.1
+0.18%
$1.92 million $85.75 million
Jul 15, 2 PM $66.97
-1.27%
$1.92 million $57.9 million
Jul 15, 1 PM $67.86
+0.34%
$1.94 million $34.79 million
Jul 15, 12 PM $67.63
+0.21%
$1.94 million $1.64 million
Jul 15, 11 AM $67.49
+0.57%
$1.93 million $1.34 million
Jul 15, 10 AM $67.11
-0.39%
$1.92 million $977,865
Jul 15, 9 AM $67.37
+0.21%
$1.93 million $801,689
Jul 15, 8 AM $67.23
-0.03%
$1.92 million $733,730
Jul 15, 7 AM $67.35
-0.34%
$1.93 million $387.19 million
Jul 15, 6 AM $67.58
+0.31%
$1.93 million $387.19 million
Jul 15, 5 AM $67.37
-0.12%
$1.93 million $387.19 million
Jul 15, 4 AM $67.45
-0.07%
$1.93 million $387.19 million
Jul 15, 3 AM $67.5
+0.00%
$1.93 million $387.19 million
Jul 15, 2 AM $67.5
+0.07%
$1.93 million $387.19 million
Jul 15, 1 AM $67.45
+0.07%
$1.93 million $387.19 million
Jul 15, 12 AM $67.4
-0.34%
$1.93 million $387.19 million
Jul 14, 11 PM $67.63
+0.24%
$1.94 million $387.19 million
Jul 14, 10 PM $67.47
+0.00%
$1.93 million $387.01 million
Jul 14, 9 PM $67.47
+0.00%
$1.93 million $386.98 million
Jul 14, 8 PM $67.47
+0.01%
$1.93 million $386.71 million
Jul 14, 7 PM $67.45
+0.15%
$1.93 million $213.82 million
Jul 14, 6 PM $67.35
-0.30%
$1.93 million $167.01 million
Jul 14, 5 PM $67.54
+0.18%
$1.93 million $146.64 million
Jul 14, 4 PM $67.42
+0.24%
$1.93 million $127.96 million
Jul 14, 3 PM $67.24
+1.16%
$1.92 million $110.91 million
Jul 14, 2 PM $66.47
-0.31%
$1.9 million $79.87 million
Jul 14, 1 PM $66.67
-1.67%
$1.91 million $40.4 million
Jul 14, 12 PM $67.8
+1.42%
$1.94 million $2.09 million
Jul 14, 11 AM $66.85
-0.34%
$1.91 million $928,570
Jul 14, 10 AM $67.07
+0.51%
$1.92 million $487,613
Jul 14, 9 AM $66.73
-0.54%
$1.91 million $465,026
Jul 14, 8 AM $67.09
+0.40%
$1.92 million $354,246
Jul 14, 7 AM $66.82
-0.28%
$1.91 million $574.79 million
Jul 14, 6 AM $67.01
-0.27%
$1.92 million $574.79 million
Jul 14, 5 AM $67.19
+0.25%
$1.92 million $574.79 million
Jul 14, 4 AM $67.02
+0.42%
$1.92 million $574.79 million
Jul 14, 3 AM $66.74
-0.04%
$1.91 million $574.79 million
Jul 14, 2 AM $66.77
-0.19%
$1.91 million $574.79 million
Jul 14, 1 AM $66.9
+0.24%
$1.91 million $574.79 million
Jul 14, 12 AM $66.74
-0.21%
$1.91 million $574.79 million
Jul 13, 11 PM $66.88
-0.06%
$1.91 million $574.79 million
Jul 13, 10 PM $66.92
-0.10%
$1.92 million $574.65 million
Jul 13, 9 PM $66.99
-0.25%
$1.92 million $574.52 million
Jul 13, 8 PM $67.16
+0.25%
$1.92 million $574.4 million
Jul 13, 7 PM $67
+0.37%
$1.92 million $506 million