Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moderna (Reality Tokenized) Historical Data

rMRNA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $66.79
-1.01%
$1.91 million $433.54 million
Jul 13, 5 PM $67.47
-0.60%
$1.93 million $304.53 million
Jul 13, 4 PM $67.88
-1.06%
$1.94 million $270.24 million
Jul 13, 3 PM $68.66
-0.46%
$1.97 million $224.1 million
Jul 13, 2 PM $68.97
+1.88%
$1.97 million $165.07 million
Jul 13, 1 PM $67.7
+0.89%
$1.94 million $77.25 million
Jul 13, 12 PM $67.1
-1.22%
$1.92 million $6.95 million
Jul 13, 11 AM $67.93
+0.00%
$1.94 million $4.67 million
Jul 13, 10 AM $67.93
+0.03%
$1.94 million $1.8 million
Jul 13, 9 AM $67.91
+0.00%
$1.94 million $1.4 million
Jul 13, 8 AM $67.91
-0.15%
$1.94 million $1.34 million
Jul 13, 7 AM $68.01
+0.25%
$1.95 million $1.04 million
Jul 13, 6 AM $67.84
+0.09%
$1.94 million $845,451
Jul 13, 5 AM $67.78
+0.04%
$1.94 million $744,982
Jul 13, 4 AM $67.75
-0.03%
$-- $644,316
Jul 13, 3 AM $67.77
-0.22%
$-- $562,249
Jul 13, 2 AM $67.92
+0.53%
$-- $533,840
Jul 13, 1 AM $67.56
-0.49%
$-- $387,086
Jul 13, 12 AM $67.89
-0.64%
$-- $250,835
Jul 12, 11 PM $68.33
+0.00%
$-- $637.15 million
Jul 12, 10 PM $68.33
+0.00%
$-- $637.15 million
Jul 12, 9 PM $68.33
+0.00%
$-- $637.15 million
Jul 12, 8 PM $68.33
+0.00%
$-- $637.15 million
Jul 12, 7 PM $68.33
+0.00%
$-- $637.15 million
Jul 12, 6 PM $68.33
+0.00%
$-- $637.15 million
Jul 12, 5 PM $68.33
+0.00%
$-- $637.15 million
Jul 12, 4 PM $68.33
+0.00%
$-- $637.15 million
Jul 12, 3 PM $68.33
+0.00%
$-- $637.15 million
Jul 12, 2 PM $68.33
+0.00%
$-- $637.15 million
Jul 12, 1 PM $68.33
+0.00%
$-- $637.15 million
Jul 12, 12 PM $68.33
+0.00%
$-- $637.15 million
Jul 12, 11 AM $68.33
+0.00%
$-- $637.15 million
Jul 12, 10 AM $68.33
+0.00%
$-- $637.15 million
Jul 12, 9 AM $68.33
+0.00%
$-- $637.15 million
Jul 12, 8 AM $68.33
+0.00%
$-- $637.15 million
Jul 12, 7 AM $68.33
+0.00%
$-- $637.15 million
Jul 12, 6 AM $68.33
+0.00%
$-- $637.15 million
Jul 12, 5 AM $68.33
+0.00%
$-- $637.15 million
Jul 12, 4 AM $68.33
+0.00%
$-- $637.15 million
Jul 12, 3 AM $68.33
+0.00%
$-- $635.71 million
Jul 12, 2 AM $68.33
+0.00%
$-- $635.71 million
Jul 12, 1 AM $68.33
+0.00%
$-- $635.71 million
Jul 12, 12 AM $68.33
+0.00%
$-- $635.71 million
Jul 11, 11 PM $68.33
+0.00%
$-- $635.71 million
Jul 11, 10 PM $68.33
+0.00%
$-- $635.71 million
Jul 11, 9 PM $68.33
+0.00%
$-- $635.71 million
Jul 11, 8 PM $68.33
+0.00%
$-- $635.71 million
Jul 11, 7 PM $68.33
+0.00%
$-- $635.71 million
Jul 11, 6 PM $68.33
+0.00%
$-- $635.71 million
Jul 11, 5 PM $68.33
+0.00%
$-- $635.71 million