Moderna (Reality Tokenized) Historical Data

rMRNA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 66.79
-1.01%
$ 1.91 million $ 433.54 million
Jul 13, 5 PM $ 67.47
-0.60%
$ 1.93 million $ 304.53 million
Jul 13, 4 PM $ 67.88
-1.06%
$ 1.94 million $ 270.24 million
Jul 13, 3 PM $ 68.66
-0.46%
$ 1.97 million $ 224.1 million
Jul 13, 2 PM $ 68.97
+1.88%
$ 1.97 million $ 165.07 million
Jul 13, 1 PM $ 67.7
+0.89%
$ 1.94 million $ 77.25 million
Jul 13, 12 PM $ 67.1
-1.22%
$ 1.92 million $ 6.95 million
Jul 13, 11 AM $ 67.93
+0.00%
$ 1.94 million $ 4.67 million
Jul 13, 10 AM $ 67.93
+0.03%
$ 1.94 million $ 1.8 million
Jul 13, 9 AM $ 67.91
+0.00%
$ 1.94 million $ 1.4 million
Jul 13, 8 AM $ 67.91
-0.15%
$ 1.94 million $ 1.34 million
Jul 13, 7 AM $ 68.01
+0.25%
$ 1.95 million $ 1.04 million
Jul 13, 6 AM $ 67.84
+0.09%
$ 1.94 million $ 845,451
Jul 13, 5 AM $ 67.78
+0.04%
$ 1.94 million $ 744,982
Jul 13, 4 AM $ 67.75
-0.03%
$ -- $ 644,316
Jul 13, 3 AM $ 67.77
-0.22%
$ -- $ 562,249
Jul 13, 2 AM $ 67.92
+0.53%
$ -- $ 533,840
Jul 13, 1 AM $ 67.56
-0.49%
$ -- $ 387,086
Jul 13, 12 AM $ 67.89
-0.64%
$ -- $ 250,835
Jul 12, 11 PM $ 68.33
+0.00%
$ -- $ 637.15 million
Jul 12, 10 PM $ 68.33
+0.00%
$ -- $ 637.15 million
Jul 12, 9 PM $ 68.33
+0.00%
$ -- $ 637.15 million
Jul 12, 8 PM $ 68.33
+0.00%
$ -- $ 637.15 million
Jul 12, 7 PM $ 68.33
+0.00%
$ -- $ 637.15 million
Jul 12, 6 PM $ 68.33
+0.00%
$ -- $ 637.15 million
Jul 12, 5 PM $ 68.33
+0.00%
$ -- $ 637.15 million
Jul 12, 4 PM $ 68.33
+0.00%
$ -- $ 637.15 million
Jul 12, 3 PM $ 68.33
+0.00%
$ -- $ 637.15 million
Jul 12, 2 PM $ 68.33
+0.00%
$ -- $ 637.15 million
Jul 12, 1 PM $ 68.33
+0.00%
$ -- $ 637.15 million
Jul 12, 12 PM $ 68.33
+0.00%
$ -- $ 637.15 million
Jul 12, 11 AM $ 68.33
+0.00%
$ -- $ 637.15 million
Jul 12, 10 AM $ 68.33
+0.00%
$ -- $ 637.15 million
Jul 12, 9 AM $ 68.33
+0.00%
$ -- $ 637.15 million
Jul 12, 8 AM $ 68.33
+0.00%
$ -- $ 637.15 million
Jul 12, 7 AM $ 68.33
+0.00%
$ -- $ 637.15 million
Jul 12, 6 AM $ 68.33
+0.00%
$ -- $ 637.15 million
Jul 12, 5 AM $ 68.33
+0.00%
$ -- $ 637.15 million
Jul 12, 4 AM $ 68.33
+0.00%
$ -- $ 637.15 million
Jul 12, 3 AM $ 68.33
+0.00%
$ -- $ 635.71 million
Jul 12, 2 AM $ 68.33
+0.00%
$ -- $ 635.71 million
Jul 12, 1 AM $ 68.33
+0.00%
$ -- $ 635.71 million
Jul 12, 12 AM $ 68.33
+0.00%
$ -- $ 635.71 million
Jul 11, 11 PM $ 68.33
+0.00%
$ -- $ 635.71 million
Jul 11, 10 PM $ 68.33
+0.00%
$ -- $ 635.71 million
Jul 11, 9 PM $ 68.33
+0.00%
$ -- $ 635.71 million
Jul 11, 8 PM $ 68.33
+0.00%
$ -- $ 635.71 million
Jul 11, 7 PM $ 68.33
+0.00%
$ -- $ 635.71 million
Jul 11, 6 PM $ 68.33
+0.00%
$ -- $ 635.71 million
Jul 11, 5 PM $ 68.33
+0.00%
$ -- $ 635.71 million