Moderna (Reality Tokenized) Historical Data

rMRNA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 68.33
+0.00%
$ -- $ 635.71 million
Jul 11, 3 PM $ 68.33
+0.00%
$ -- $ 635.71 million
Jul 11, 2 PM $ 68.33
+0.00%
$ -- $ 635.71 million
Jul 11, 1 PM $ 68.33
+0.00%
$ -- $ 635.71 million
Jul 11, 12 PM $ 68.33
+0.00%
$ -- $ 635.71 million
Jul 11, 11 AM $ 68.33
+0.00%
$ -- $ 635.71 million
Jul 11, 10 AM $ 68.33
+0.00%
$ -- $ 635.71 million
Jul 11, 9 AM $ 68.33
+0.00%
$ -- $ 635.71 million
Jul 11, 8 AM $ 68.33
+0.00%
$ -- $ 635.71 million
Jul 11, 7 AM $ 68.33
+0.00%
$ -- $ 635.71 million
Jul 11, 6 AM $ 68.33
+0.00%
$ -- $ 635.71 million
Jul 11, 5 AM $ 68.33
+0.00%
$ -- $ 635.71 million
Jul 11, 4 AM $ 68.33
+0.00%
$ -- $ 635.71 million
Jul 11, 3 AM $ 68.33
+0.00%
$ -- $ 635.71 million
Jul 11, 2 AM $ 68.33
+0.00%
$ -- $ 635.71 million
Jul 11, 1 AM $ 68.33
+0.00%
$ -- $ 635.71 million
Jul 11, 12 AM $ 68.33
+0.00%
$ -- $ 635.71 million
Jul 10, 11 PM $ 68.33
-0.18%
$ -- $ 635.61 million
Jul 10, 10 PM $ 68.45
+0.09%
$ -- $ 635.06 million
Jul 10, 9 PM $ 68.39
+0.06%
$ -- $ 634.44 million
Jul 10, 8 PM $ 68.35
+0.13%
$ -- $ 633.49 million
Jul 10, 7 PM $ 68.23
+0.52%
$ -- $ 570.48 million
Jul 10, 6 PM $ 67.88
-0.13%
$ -- $ 469.81 million
Jul 10, 5 PM $ 67.96
+0.21%
$ -- $ 425.77 million
Jul 10, 4 PM $ 67.82
-0.82%
$ -- $ 369.82 million
Jul 10, 3 PM $ 68.37
-0.20%
$ -- $ 312.82 million
Jul 10, 2 PM $ 68.41
-3.10%
$ -- $ 231.01 million
Jul 10, 1 PM $ 70.61
-9.12%
$ -- $ 122.51 million
Jul 10, 12 PM $ 77.7
-0.28%
$ -- $ 4.03 million
Jul 10, 11 AM $ 77.92
-0.29%
$ -- $ 3.56 million
Jul 10, 10 AM $ 78.15
-0.04%
$ -- $ 2.77 million
Jul 10, 9 AM $ 78.18
+0.86%
$ -- $ 2.62 million
Jul 10, 8 AM $ 77.51
+0.35%
$ -- $ 1.98 million
Jul 10, 7 AM $ 77.24
+0.93%
$ -- $ 334.96 million
Jul 10, 6 AM $ 76.53
+0.09%
$ -- $ 334.96 million
Jul 10, 5 AM $ 76.46
-0.14%
$ -- $ 334.96 million
Jul 10, 4 AM $ 76.57
-0.12%
$ -- $ 334.96 million
Jul 10, 3 AM $ 76.66
+0.13%
$ -- $ 334.96 million
Jul 10, 2 AM $ 76.56
-0.35%
$ -- $ 335.23 million
Jul 10, 1 AM $ 76.83
+0.55%
$ -- $ 335.23 million
Jul 10, 12 AM $ 76.41
+0.12%
$ -- $ 335.23 million
Jul 9, 11 PM $ 76.32
-0.14%
$ -- $ 335.23 million
Jul 9, 10 PM $ 76.43
-0.01%
$ -- $ 334.61 million
Jul 9, 9 PM $ 76.44
+0.01%
$ -- $ 334.47 million
Jul 9, 8 PM $ 76.43
-0.18%
$ -- $ 329.55 million
Jul 9, 7 PM $ 76.57
+1.06%
$ -- $ 267.71 million
Jul 9, 6 PM $ 75.78
+0.74%
$ -- $ 213.04 million
Jul 9, 5 PM $ 75.22
-1.09%
$ -- $ 193.03 million
Jul 9, 4 PM $ 76.05
+0.78%
$ -- $ 157.63 million
Jul 9, 3 PM $ 75.46
-0.93%
$ -- $ 134.51 million