Coinranking
Moderna (Reality Tokenized) Historical Data
rMRNA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $ 76.16 | +0.82% | ||
| Jul 9, 1 PM | $ 75.55 | +2.04% | ||
| Jul 9, 12 PM | $ 74.04 | -1.11% | ||
| Jul 9, 11 AM | $ 74.87 | +0.56% | ||
| Jul 9, 10 AM | $ 74.45 | -0.71% | ||
| Jul 9, 9 AM | $ 74.98 | -0.82% | ||
| Jul 9, 8 AM | $ 75.6 | +1.82% | ||
| Jul 9, 7 AM | $ 74.25 | +0.54% | ||
| Jul 9, 6 AM | $ 73.85 | +0.00% | ||
| Jul 9, 5 AM | $ 73.85 | +0.11% | ||
| Jul 9, 4 AM | $ 73.77 | +0.20% | ||
| Jul 9, 3 AM | $ 73.62 | -0.07% | ||
| Jul 9, 2 AM | $ 73.67 | +0.48% | ||
| Jul 9, 1 AM | $ 73.32 | -0.39% | ||
| Jul 9, 12 AM | $ 73.61 | +0.42% | ||
| Jul 8, 11 PM | $ 73.29 | +0.08% | ||
| Jul 8, 10 PM | $ 73.23 | +0.18% | ||
| Jul 8, 9 PM | $ 73.1 | -0.19% | ||
| Jul 8, 8 PM | $ 73.24 | -0.73% | ||
| Jul 8, 7 PM | $ 73.81 | -1.24% | ||
| Jul 8, 6 PM | $ 74.74 | +0.54% | ||
| Jul 8, 5 PM | $ 74.34 | -0.75% | ||
| Jul 8, 4 PM | $ 74.9 | +1.42% | ||
| Jul 8, 3 PM | $ 73.85 | -0.34% | ||
| Jul 8, 2 PM | $ 74.09 | -3.05% | ||
| Jul 8, 1 PM | $ 76.43 | -1.10% | ||
| Jul 8, 12 PM | $ 77.28 | -0.26% | ||
| Jul 8, 11 AM | $ 77.48 | +1.03% | ||
| Jul 8, 10 AM | $ 76.69 | +0.45% | ||
| Jul 8, 9 AM | $ 76.35 | -1.15% | ||
| Jul 8, 8 AM | $ 77.24 | -2.41% | ||
| Jul 8, 7 AM | $ 79.15 | -0.57% | ||
| Jul 8, 6 AM | $ 79.6 | +0.11% | ||
| Jul 8, 5 AM | $ 79.51 | -0.11% | ||
| Jul 8, 4 AM | $ 79.6 | -0.10% | ||
| Jul 8, 3 AM | $ 79.68 | +0.10% | ||
| Jul 8, 2 AM | $ 79.6 | +0.11% | ||
| Jul 8, 1 AM | $ 79.51 | -0.36% | ||
| Jul 8, 12 AM | $ 79.8 | +0.72% | ||
| Jul 7, 11 PM | $ 79.23 | -0.10% | ||
| Jul 7, 10 PM | $ 79.31 | +0.00% | ||
| Jul 7, 9 PM | $ 79.31 | -0.30% | ||
| Jul 7, 8 PM | $ 79.55 | -0.34% | ||
| Jul 7, 7 PM | $ 79.82 | +1.24% | ||
| Jul 7, 6 PM | $ 78.84 | -0.88% | ||
| Jul 7, 5 PM | $ 79.54 | -0.14% | ||
| Jul 7, 4 PM | $ 79.64 | +0.78% | ||
| Jul 7, 3 PM | $ 79.03 | -0.65% | ||
| Jul 7, 2 PM | $ 79.55 | -0.35% | ||
| Jul 7, 1 PM | $ 79.91 | -2.99% | ||