Coinranking
Moderna (Reality Tokenized) Historical Data
rMRNA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 2 PM | $76.16 | +0.82% | ||
| Jul 9, 1 PM | $75.55 | +2.04% | ||
| Jul 9, 12 PM | $74.04 | -1.11% | ||
| Jul 9, 11 AM | $74.87 | +0.56% | ||
| Jul 9, 10 AM | $74.45 | -0.71% | ||
| Jul 9, 9 AM | $74.98 | -0.82% | ||
| Jul 9, 8 AM | $75.6 | +1.82% | ||
| Jul 9, 7 AM | $74.25 | +0.54% | ||
| Jul 9, 6 AM | $73.85 | +0.00% | ||
| Jul 9, 5 AM | $73.85 | +0.11% | ||
| Jul 9, 4 AM | $73.77 | +0.20% | ||
| Jul 9, 3 AM | $73.62 | -0.07% | ||
| Jul 9, 2 AM | $73.67 | +0.48% | ||
| Jul 9, 1 AM | $73.32 | -0.39% | ||
| Jul 9, 12 AM | $73.61 | +0.42% | ||
| Jul 8, 11 PM | $73.29 | +0.08% | ||
| Jul 8, 10 PM | $73.23 | +0.18% | ||
| Jul 8, 9 PM | $73.1 | -0.19% | ||
| Jul 8, 8 PM | $73.24 | -0.73% | ||
| Jul 8, 7 PM | $73.81 | -1.24% | ||
| Jul 8, 6 PM | $74.74 | +0.54% | ||
| Jul 8, 5 PM | $74.34 | -0.75% | ||
| Jul 8, 4 PM | $74.9 | +1.42% | ||
| Jul 8, 3 PM | $73.85 | -0.34% | ||
| Jul 8, 2 PM | $74.09 | -3.05% | ||
| Jul 8, 1 PM | $76.43 | -1.10% | ||
| Jul 8, 12 PM | $77.28 | -0.26% | ||
| Jul 8, 11 AM | $77.48 | +1.03% | ||
| Jul 8, 10 AM | $76.69 | +0.45% | ||
| Jul 8, 9 AM | $76.35 | -1.15% | ||
| Jul 8, 8 AM | $77.24 | -2.41% | ||
| Jul 8, 7 AM | $79.15 | -0.57% | ||
| Jul 8, 6 AM | $79.6 | +0.11% | ||
| Jul 8, 5 AM | $79.51 | -0.11% | ||
| Jul 8, 4 AM | $79.6 | -0.10% | ||
| Jul 8, 3 AM | $79.68 | +0.10% | ||
| Jul 8, 2 AM | $79.6 | +0.11% | ||
| Jul 8, 1 AM | $79.51 | -0.36% | ||
| Jul 8, 12 AM | $79.8 | +0.72% | ||
| Jul 7, 11 PM | $79.23 | -0.10% | ||
| Jul 7, 10 PM | $79.31 | +0.00% | ||
| Jul 7, 9 PM | $79.31 | -0.30% | ||
| Jul 7, 8 PM | $79.55 | -0.34% | ||
| Jul 7, 7 PM | $79.82 | +1.24% | ||
| Jul 7, 6 PM | $78.84 | -0.88% | ||
| Jul 7, 5 PM | $79.54 | -0.14% | ||
| Jul 7, 4 PM | $79.64 | +0.78% | ||
| Jul 7, 3 PM | $79.03 | -0.65% | ||
| Jul 7, 2 PM | $79.55 | -0.35% | ||
| Jul 7, 1 PM | $79.91 | -2.99% | ||