Moderna (Reality Tokenized) Historical Data

rMRNA Page 8
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 49.38
+0.12%
$ -- $ 1.13 million
1:13 PM $ 49.32
+0.00%
$ -- $ 1.13 million
1:12 PM $ 49.32
+0.00%
$ -- $ 1.13 million
1:11 PM $ 49.32
+0.00%
$ -- $ 1.13 million
1:10 PM $ 49.32
+0.00%
$ -- $ 1.13 million
1:09 PM $ 49.32
+0.00%
$ -- $ 1.1 million
1:08 PM $ 49.32
+0.00%
$ -- $ 1.1 million
1:07 PM $ 49.32
+0.00%
$ -- $ 1.09 million
1:06 PM $ 49.32
+0.00%
$ -- $ 1.09 million
1:05 PM $ 49.32
+0.00%
$ -- $ 1.06 million
1:04 PM $ 49.32
+0.00%
$ -- $ 1.06 million
1:03 PM $ 49.32
+0.00%
$ -- $ 1.06 million
1:02 PM $ 49.32
+0.00%
$ -- $ 1.06 million
1:01 PM $ 49.32
+0.00%
$ -- $ 1.06 million
1:00 PM $ 49.32
+0.00%
$ -- $ 1.06 million
12:59 PM $ 49.32
+0.00%
$ -- $ 1.06 million
12:58 PM $ 49.32
+0.00%
$ -- $ 1.04 million
12:57 PM $ 49.32
+0.00%
$ -- $ 1.04 million
12:56 PM $ 49.32
-0.02%
$ -- $ 1.04 million
12:55 PM $ 49.33
+0.00%
$ -- $ 1.03 million
12:54 PM $ 49.33
-0.08%
$ -- $ 1.03 million
12:53 PM $ 49.37
+0.08%
$ -- $ 1.02 million
12:52 PM $ 49.33
+0.00%
$ -- $ 1.02 million
12:51 PM $ 49.33
+0.00%
$ -- $ 1.01 million
12:50 PM $ 49.33
+0.00%
$ -- $ 1.01 million
12:49 PM $ 49.33
+0.00%
$ -- $ 1 million
12:48 PM $ 49.33
+0.00%
$ -- $ 1 million
12:47 PM $ 49.33
+0.00%
$ -- $ 1 million
12:46 PM $ 49.33
+0.00%
$ -- $ 1 million
12:45 PM $ 49.33
+0.00%
$ -- $ 938,346
12:44 PM $ 49.33
+0.00%
$ -- $ 938,346
12:43 PM $ 49.33
-0.16%
$ -- $ 938,346
12:42 PM $ 49.41
+0.04%
$ -- $ 938,247
12:41 PM $ 49.38
+0.00%
$ -- $ 938,247
12:40 PM $ 49.38
+0.00%
$ -- $ 938,247
12:39 PM $ 49.38
+0.00%
$ -- $ 920,619
12:38 PM $ 49.38
+0.00%
$ -- $ 920,619
12:37 PM $ 49.38
+0.00%
$ -- $ 885,558
12:36 PM $ 49.38
+0.00%
$ -- $ 885,558
12:35 PM $ 49.38
+0.00%
$ -- $ 884,324
12:34 PM $ 49.38
+0.00%
$ -- $ 884,324
12:33 PM $ 49.38
+0.00%
$ -- $ 882,843
12:32 PM $ 49.38
+0.00%
$ -- $ 882,843
12:31 PM $ 49.38
+0.00%
$ -- $ 882,843
12:30 PM $ 49.38
+0.00%
$ -- $ 875,288
12:29 PM $ 49.38
+0.00%
$ -- $ 875,288
12:28 PM $ 49.38
+0.00%
$ -- $ 875,288
12:27 PM $ 49.38
+0.00%
$ -- $ 870,356
12:26 PM $ 49.38
+0.14%
$ -- $ 870,356
12:25 PM $ 49.31
+0.00%
$ -- $ 755,259