Coinranking
Moderna (Reality Tokenized) Historical Data
rMRNA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 4 AM | $57 | +0.02% | ||
| Jul 24, 3 AM | $56.99 | +0.39% | ||
| Jul 24, 2 AM | $56.77 | -0.47% | ||
| Jul 24, 1 AM | $57.04 | -0.02% | ||
| Jul 24, 12 AM | $57.05 | +0.35% | ||
| Jul 23, 11 PM | $56.85 | +0.04% | ||
| Jul 23, 10 PM | $56.83 | +0.00% | ||
| Jul 23, 9 PM | $56.83 | +0.16% | ||
| Jul 23, 8 PM | $56.74 | -0.47% | ||
| Jul 23, 7 PM | $57.01 | +0.25% | ||
| Jul 23, 6 PM | $56.87 | +0.11% | ||
| Jul 23, 5 PM | $56.8 | -0.94% | ||
| Jul 23, 4 PM | $57.34 | +0.44% | ||
| Jul 23, 3 PM | $57.09 | -1.25% | ||
| Jul 23, 2 PM | $57.81 | +0.57% | ||
| Jul 23, 1 PM | $57.49 | -0.07% | ||
| Jul 23, 12 PM | $57.53 | -0.93% | ||
| Jul 23, 11 AM | $58.07 | -0.02% | ||
| Jul 23, 10 AM | $58.08 | +0.00% | ||
| Jul 23, 9 AM | $58.08 | +0.02% | ||
| Jul 23, 8 AM | $58.07 | +0.50% | ||
| Jul 23, 7 AM | $57.78 | -0.72% | ||
| Jul 23, 6 AM | $58.2 | +0.14% | ||
| Jul 23, 5 AM | $58.12 | -0.17% | ||
| Jul 23, 4 AM | $58.22 | +0.10% | ||
| Jul 23, 3 AM | $58.16 | -0.05% | ||
| Jul 23, 2 AM | $58.19 | -0.15% | ||
| Jul 23, 1 AM | $58.28 | +0.10% | ||
| Jul 23, 12 AM | $58.22 | +0.12% | ||
| Jul 22, 11 PM | $58.15 | +0.14% | ||
| Jul 22, 10 PM | $58.07 | -0.10% | ||
| Jul 22, 9 PM | $58.13 | -0.21% | ||
| Jul 22, 8 PM | $58.25 | +0.28% | ||
| Jul 22, 7 PM | $58.09 | -0.55% | ||
| Jul 22, 6 PM | $58.41 | -0.21% | ||
| Jul 22, 5 PM | $58.52 | -0.27% | ||
| Jul 22, 4 PM | $58.68 | -1.08% | ||
| Jul 22, 3 PM | $59.33 | +0.53% | ||
| Jul 22, 2 PM | $59.02 | -0.67% | ||
| Jul 22, 1 PM | $59.45 | +0.22% | ||
| Jul 22, 12 PM | $59.32 | -0.10% | ||
| Jul 22, 11 AM | $59.38 | -0.20% | ||
| Jul 22, 10 AM | $59.5 | +0.00% | ||
| Jul 22, 9 AM | $59.5 | +0.44% | ||
| Jul 22, 8 AM | $59.24 | +0.36% | ||
| Jul 22, 7 AM | $59.03 | -0.76% | ||
| Jul 22, 6 AM | $59.48 | -0.23% | ||
| Jul 22, 5 AM | $59.62 | -0.08% | ||
| Jul 22, 4 AM | $59.67 | -0.10% | ||
| Jul 22, 3 AM | $59.73 | -0.08% | ||
Previous Next