Ponke Historical Data

PONKE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.0917
-2.11%
$ 50.96 million $ 13.74 million
Oct 7, 5 AM $ 0.0937
-0.16%
$ 52.05 million $ 13.24 million
Oct 7, 4 AM $ 0.0938
+1.04%
$ 52.13 million $ 13.07 million
Oct 7, 3 AM $ 0.0929
+0.01%
$ 51.6 million $ 12.75 million
Oct 7, 2 AM $ 0.0929
+0.31%
$ 51.59 million $ 12.59 million
Oct 7, 1 AM $ 0.0926
-0.36%
$ 51.43 million $ 12.55 million
Oct 7, 12 AM $ 0.0929
-0.33%
$ 51.62 million $ 12.51 million
Oct 6, 11 PM $ 0.0932
-2.03%
$ 51.8 million $ 12.38 million
Oct 6, 10 PM $ 0.0952
-0.66%
$ 52.86 million $ 11.81 million
Oct 6, 9 PM $ 0.0958
+1.80%
$ 53.21 million $ 10.92 million
Oct 6, 8 PM $ 0.0941
+1.67%
$ 52.27 million $ 9.74 million
Oct 6, 7 PM $ 0.0926
-2.33%
$ 51.42 million $ 9.59 million
Oct 6, 6 PM $ 0.0948
+0.36%
$ 52.64 million $ 9.35 million
Oct 6, 5 PM $ 0.0944
-0.92%
$ 52.45 million $ 9.23 million
Oct 6, 4 PM $ 0.0953
+3.29%
$ 52.94 million $ 8.73 million
Oct 6, 3 PM $ 0.0923
+1.70%
$ 51.25 million $ 7.88 million
Oct 6, 2 PM $ 0.0907
+0.04%
$ 50.4 million $ 7.73 million
Oct 6, 1 PM $ 0.0907
+0.85%
$ 50.38 million $ 7.49 million
Oct 6, 12 PM $ 0.0899
+0.52%
$ 49.95 million $ 7.5 million
Oct 6, 11 AM $ 0.0894
+0.24%
$ 49.69 million $ 7.39 million
Oct 6, 10 AM $ 0.0892
-0.79%
$ 49.65 million $ 7.47 million
Oct 6, 9 AM $ 0.09
-0.26%
$ 49.95 million $ 7.69 million
Oct 6, 8 AM $ 0.0902
+1.12%
$ 50.1 million $ 8.16 million
Oct 6, 7 AM $ 0.0892
-0.62%
$ 49.51 million $ 8.28 million
Oct 6, 6 AM $ 0.0897
+0.87%
$ 49.86 million $ 8.43 million
Oct 6, 5 AM $ 0.089
+0.80%
$ 49.42 million $ 8.47 million
Oct 6, 4 AM $ 0.0883
-0.48%
$ 49.03 million $ 8.9 million
Oct 6, 3 AM $ 0.0887
-0.21%
$ 49.21 million $ 9.5 million
Oct 6, 2 AM $ 0.0889
+0.21%
$ 49.39 million $ 9.97 million
Oct 6, 1 AM $ 0.0887
+0.90%
$ 49.26 million $ 10.46 million
Oct 6, 12 AM $ 0.0879
-0.62%
$ 48.85 million $ 10.48 million
Oct 5, 11 PM $ 0.0884
-0.13%
$ 49.13 million $ 10.58 million
Oct 5, 10 PM $ 0.0885
+0.11%
$ 49.17 million $ 10.49 million
Oct 5, 9 PM $ 0.0884
+0.32%
$ 49.11 million $ 10.47 million
Oct 5, 8 PM $ 0.0882
+0.62%
$ 48.94 million $ 10.38 million
Oct 5, 7 PM $ 0.0876
-1.71%
$ 48.67 million $ 10.2 million
Oct 5, 6 PM $ 0.0891
+0.05%
$ 49.5 million $ 9.99 million
Oct 5, 5 PM $ 0.0891
-1.29%
$ 49.49 million $ 9.85 million
Oct 5, 4 PM $ 0.0903
-0.17%
$ 50.07 million $ 9.73 million
Oct 5, 3 PM $ 0.0904
+0.68%
$ 50.19 million $ 9.69 million
Oct 5, 2 PM $ 0.0897
-0.71%
$ 49.84 million $ 9.85 million
Oct 5, 1 PM $ 0.0904
+0.48%
$ 50.23 million $ 9.69 million
Oct 5, 12 PM $ 0.0899
-0.54%
$ 49.99 million $ 9.42 million
Oct 5, 11 AM $ 0.0904
-0.06%
$ 50.26 million $ 9.26 million
Oct 5, 10 AM $ 0.0905
-0.53%
$ 50.25 million $ 9 million
Oct 5, 9 AM $ 0.091
-1.30%
$ 50.58 million $ 8.71 million
Oct 5, 8 AM $ 0.0922
+0.13%
$ 51.2 million $ 8.26 million
Oct 5, 7 AM $ 0.0921
+0.74%
$ 51.12 million $ 8.43 million
Oct 5, 6 AM $ 0.0914
-0.06%
$ 50.74 million $ 8.33 million
Oct 5, 5 AM $ 0.0914
+0.23%
$ 50.77 million $ 8.27 million