Ponke Historical Data

PONKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0279
+0.00%
$ 15.5 million $ 1.61 million
Yesterday $ 0.0272
-0.25%
$ 15.1 million $ 1.3 million
Apr 29, 2026 $ 0.0272
+0.23%
$ 15.14 million $ 1.67 million
Apr 28, 2026 $ 0.0272
-1.64%
$ 15.1 million $ 1.4 million
Apr 27, 2026 $ 0.0276
-3.18%
$ 15.35 million $ 2.04 million
Apr 26, 2026 $ 0.0285
-0.97%
$ 15.85 million $ 1.49 million
Apr 25, 2026 $ 0.0288
+1.13%
$ 16 million $ 1.3 million
Apr 24, 2026 $ 0.0285
+0.46%
$ 15.81 million $ 2.88 million
Apr 23, 2026 $ 0.0283
+1.01%
$ 15.75 million $ 1.66 million
Apr 22, 2026 $ 0.0281
+0.52%
$ 15.59 million $ 1.78 million
Apr 21, 2026 $ 0.0279
-1.96%
$ 15.53 million $ 1.55 million
Apr 20, 2026 $ 0.0285
+2.85%
$ 15.82 million $ 2.37 million
Apr 19, 2026 $ 0.0277
+0.04%
$ 15.38 million $ 2.16 million
Apr 18, 2026 $ 0.0277
-5.29%
$ 15.36 million $ 1.21 million
Apr 17, 2026 $ 0.0292
+0.51%
$ 16.22 million $ 2.22 million
Apr 16, 2026 $ 0.0291
+6.08%
$ 16.17 million $ 2.13 million
Apr 15, 2026 $ 0.0274
+0.72%
$ 15.23 million $ 1.28 million
Apr 14, 2026 $ 0.0272
-3.39%
$ 15.12 million $ 2.2 million
Apr 13, 2026 $ 0.0282
+1.84%
$ 15.65 million $ 1.78 million
Apr 12, 2026 $ 0.0277
-2.13%
$ 15.33 million $ 1.77 million
Apr 11, 2026 $ 0.0283
-0.34%
$ 15.72 million $ 1.55 million
Apr 10, 2026 $ 0.0283
+2.22%
$ 15.7 million $ 1.89 million
Apr 9, 2026 $ 0.0277
-0.68%
$ 15.36 million $ 1.59 million
Apr 8, 2026 $ 0.0278
-4.31%
$ 15.47 million $ 2.3 million
Apr 7, 2026 $ 0.0291
+5.80%
$ 16.15 million $ 2.87 million
Apr 6, 2026 $ 0.0275
-0.85%
$ 15.27 million $ 2.72 million
Apr 5, 2026 $ 0.0277
-0.41%
$ 15.4 million $ 1.43 million
Apr 4, 2026 $ 0.0278
+3.36%
$ 15.46 million $ 2.02 million
Apr 3, 2026 $ 0.0269
+3.09%
$ 14.96 million $ 1.93 million
Apr 2, 2026 $ 0.0261
-3.91%
$ 14.51 million $ 1.51 million
Apr 1, 2026 $ 0.0272
-0.52%
$ 15.1 million $ 1.57 million
Mar 31, 2026 $ 0.0273
+1.32%
$ 15.18 million $ 1.61 million
Mar 30, 2026 $ 0.027
+1.40%
$ 14.98 million $ 2 million
Mar 29, 2026 $ 0.0266
-3.95%
$ 14.78 million $ 1.35 million
Mar 28, 2026 $ 0.0277
-0.66%
$ 15.38 million $ 1.07 million
Mar 27, 2026 $ 0.0279
-2.01%
$ 15.49 million $ 1.67 million
Mar 26, 2026 $ 0.0284
-4.47%
$ 15.8 million $ 1.39 million
Mar 25, 2026 $ 0.0298
+2.48%
$ 16.54 million $ 1.28 million
Mar 24, 2026 $ 0.0291
-2.16%
$ 16.14 million $ 2.53 million
Mar 23, 2026 $ 0.0297
+4.48%
$ 16.5 million $ 1.73 million
Mar 22, 2026 $ 0.0284
-1.88%
$ 15.8 million $ 1.27 million
Mar 21, 2026 $ 0.029
-3.64%
$ 16.09 million $ 1.03 million
Mar 20, 2026 $ 0.0301
-3.66%
$ 16.68 million $ 1.29 million
Mar 19, 2026 $ 0.0312
+1.29%
$ 17.34 million $ 1.45 million
Mar 18, 2026 $ 0.0308
-12.02%
$ 17.14 million $ 3.1 million
Mar 17, 2026 $ 0.035
+6.66%
$ 19.46 million $ 4.15 million
Mar 16, 2026 $ 0.0328
+7.29%
$ 18.24 million $ 2.4 million
Mar 15, 2026 $ 0.0306
-0.60%
$ 17 million $ 1.54 million
Mar 14, 2026 $ 0.0308
-11.20%
$ 17.11 million $ 2.42 million
Mar 13, 2026 $ 0.0347
+15.36%
$ 19.03 million $ 4.95 million
Download