Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ponke Historical Data

PONKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0239
+0.39%
$13.23 million $3.46 million
Yesterday $0.0222
-3.67%
$12.31 million $1.72 million
Sep 19, 2026 $0.023
-0.49%
$12.76 million $1.29 million
Sep 18, 2026 $0.0231
+6.40%
$12.84 million $2.68 million
Sep 17, 2026 $0.0217
+7.09%
$12.03 million $1.79 million
Sep 16, 2026 $0.0203
+3.23%
$11.25 million $1.85 million
Sep 15, 2026 $0.0196
-10.67%
$10.91 million $2.8 million
Sep 14, 2026 $0.022
+6.19%
$12.2 million $2.34 million
Sep 13, 2026 $0.0207
-3.66%
$11.54 million $1 million
Sep 12, 2026 $0.0215
-0.46%
$11.88 million $900,129
Sep 11, 2026 $0.0216
+7.48%
$11.99 million $1.65 million
Sep 10, 2026 $0.0201
-5.24%
$11.22 million $1.45 million
Sep 9, 2026 $0.0212
-3.52%
$11.78 million $1.06 million
Sep 8, 2026 $0.022
-3.12%
$12.19 million $1.87 million
Sep 7, 2026 $0.0227
-3.21%
$12.61 million $1.46 million
Sep 6, 2026 $0.0234
+0.99%
$13.03 million $1.57 million
Sep 5, 2026 $0.0232
+9.27%
$12.88 million $1.39 million
Sep 4, 2026 $0.0212
-0.41%
$11.8 million $1.25 million
Sep 3, 2026 $0.0213
+1.43%
$11.84 million $2.03 million
Sep 2, 2026 $0.021
+1.19%
$11.69 million $1.11 million
Sep 1, 2026 $0.0208
-2.77%
$11.55 million $1.72 million
Aug 31, 2026 $0.0214
-0.74%
$11.88 million $954,679
Aug 30, 2026 $0.0215
-6.07%
$11.96 million $793,236
Aug 29, 2026 $0.0229
+0.40%
$12.75 million $420,338
Aug 28, 2026 $0.0228
-8.40%
$12.69 million $1.38 million
Aug 27, 2026 $0.0249
+18.41%
$13.8 million $1.72 million
Aug 26, 2026 $0.0211
-0.36%
$11.72 million $688,620
Aug 25, 2026 $0.0211
-6.98%
$11.74 million $973,345
Aug 24, 2026 $0.0227
-3.58%
$12.62 million $1.12 million
Aug 23, 2026 $0.0236
+1.83%
$13.08 million $914,261
Aug 22, 2026 $0.0231
-9.03%
$12.9 million $3.35 million
Aug 21, 2026 $0.0254
+57.62%
$14.14 million $5.67 million
Aug 20, 2026 $0.0161
+4.24%
$8.97 million $764,734
Aug 19, 2026 $0.0155
+10.03%
$8.6 million $861,159
Aug 18, 2026 $0.0141
-1.75%
$7.8 million $728,120
Aug 17, 2026 $0.0143
-1.51%
$7.96 million $1.1 million
Aug 16, 2026 $0.0145
-2.35%
$8.02 million $538,822
Aug 15, 2026 $0.0149
+3.08%
$8.28 million $499,663
Aug 14, 2026 $0.0145
+0.40%
$8.06 million $661,255
Aug 13, 2026 $0.0144
-1.92%
$8 million $543,028
Aug 12, 2026 $0.0147
-48.39%
$8.18 million $716,284
Aug 11, 2026 $0.027
+71.47%
$15.79 million $38,534
Aug 10, 2026 $0.0157
-4.09%
$8.74 million $1.49 million
Aug 9, 2026 $0.0164
-3.44%
$9.11 million $1.27 million
Aug 8, 2026 $0.017
+5.73%
$9.42 million $748,399
Aug 7, 2026 $0.0161
+0.88%
$8.93 million $1.07 million
Aug 6, 2026 $0.0159
-2.48%
$8.85 million $1.05 million
Aug 5, 2026 $0.0163
-7.71%
$9.07 million $1.27 million
Aug 4, 2026 $0.0177
-0.33%
$9.83 million $892,098
Aug 3, 2026 $0.0178
-1.41%
$9.89 million $1.38 million
Download