Ponke Historical Data

PONKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0322
+0.00%
$ 17.82 million $ 4.41 million
Yesterday $ 0.0338
+0.80%
$ 18.77 million $ 3.32 million
May 31, 2026 $ 0.0335
+0.81%
$ 18.63 million $ 1.37 million
May 30, 2026 $ 0.0332
+1.08%
$ 18.48 million $ 1.07 million
May 29, 2026 $ 0.0329
-2.15%
$ 18.26 million $ 1.77 million
May 28, 2026 $ 0.0336
-2.36%
$ 18.67 million $ 1.66 million
May 27, 2026 $ 0.0344
-5.14%
$ 19.13 million $ 1.73 million
May 26, 2026 $ 0.0363
-3.20%
$ 20.15 million $ 2.79 million
May 25, 2026 $ 0.0375
-4.16%
$ 20.82 million $ 1.48 million
May 24, 2026 $ 0.0391
-4.64%
$ 21.73 million $ 1.62 million
May 23, 2026 $ 0.041
+1.89%
$ 22.79 million $ 2.51 million
May 22, 2026 $ 0.0403
+3.48%
$ 22.35 million $ 5.43 million
May 21, 2026 $ 0.0389
-2.41%
$ 21.61 million $ 4.2 million
May 20, 2026 $ 0.0399
+10.47%
$ 22.15 million $ 6.44 million
May 19, 2026 $ 0.0361
-5.35%
$ 20.05 million $ 1.76 million
May 18, 2026 $ 0.0381
+3.53%
$ 21.18 million $ 4.39 million
May 17, 2026 $ 0.0368
-8.85%
$ 20.46 million $ 2.42 million
May 16, 2026 $ 0.0404
+9.51%
$ 22.4 million $ 9.5 million
May 15, 2026 $ 0.0369
+7.24%
$ 20.49 million $ 10.73 million
May 14, 2026 $ 0.0344
+1.43%
$ 19.11 million $ 2.19 million
May 13, 2026 $ 0.0339
-0.20%
$ 18.84 million $ 2.06 million
May 12, 2026 $ 0.034
-7.34%
$ 18.88 million $ 2.58 million
May 11, 2026 $ 0.0367
-11.49%
$ 20.37 million $ 4.99 million
May 10, 2026 $ 0.0414
+5.44%
$ 23.02 million $ 20.47 million
May 9, 2026 $ 0.0393
+25.22%
$ 21.84 million $ 5.47 million
May 8, 2026 $ 0.0314
+7.17%
$ 17.44 million $ 2.8 million
May 7, 2026 $ 0.0293
+0.56%
$ 16.27 million $ 4.05 million
May 6, 2026 $ 0.0291
+0.62%
$ 16.18 million $ 2.11 million
May 5, 2026 $ 0.0289
+6.54%
$ 16.08 million $ 2.34 million
May 4, 2026 $ 0.0272
-0.63%
$ 15.09 million $ 2.78 million
May 3, 2026 $ 0.0273
+0.27%
$ 15.19 million $ 1.47 million
May 2, 2026 $ 0.0273
-0.16%
$ 15.15 million $ 1.14 million
May 1, 2026 $ 0.0273
+0.48%
$ 15.17 million $ 1.93 million
Apr 30, 2026 $ 0.0272
-0.25%
$ 15.1 million $ 1.3 million
Apr 29, 2026 $ 0.0272
+0.23%
$ 15.14 million $ 1.67 million
Apr 28, 2026 $ 0.0272
-1.64%
$ 15.1 million $ 1.4 million
Apr 27, 2026 $ 0.0276
-3.18%
$ 15.35 million $ 2.04 million
Apr 26, 2026 $ 0.0285
-0.97%
$ 15.85 million $ 1.49 million
Apr 25, 2026 $ 0.0288
+1.13%
$ 16 million $ 1.3 million
Apr 24, 2026 $ 0.0285
+0.46%
$ 15.81 million $ 2.88 million
Apr 23, 2026 $ 0.0283
+1.01%
$ 15.75 million $ 1.66 million
Apr 22, 2026 $ 0.0281
+0.52%
$ 15.59 million $ 1.78 million
Apr 21, 2026 $ 0.0279
-1.96%
$ 15.53 million $ 1.55 million
Apr 20, 2026 $ 0.0285
+2.85%
$ 15.82 million $ 2.37 million
Apr 19, 2026 $ 0.0277
+0.04%
$ 15.38 million $ 2.16 million
Apr 18, 2026 $ 0.0277
-5.29%
$ 15.36 million $ 1.21 million
Apr 17, 2026 $ 0.0292
+0.51%
$ 16.22 million $ 2.22 million
Apr 16, 2026 $ 0.0291
+6.08%
$ 16.17 million $ 2.13 million
Apr 15, 2026 $ 0.0274
+0.72%
$ 15.23 million $ 1.28 million
Apr 14, 2026 $ 0.0272
-3.39%
$ 15.12 million $ 2.2 million
Download