Ponke Historical Data

PONKE
Download
Date Close Price change Market cap Trading volume
Today $0.0229
+0.01%
$12.72 million $968,260
Yesterday $0.0236
+1.83%
$13.08 million $914,261
Aug 22, 2026 $0.0231
-9.03%
$12.9 million $3.35 million
Aug 21, 2026 $0.0254
+57.62%
$14.14 million $5.67 million
Aug 20, 2026 $0.0161
+4.24%
$8.97 million $764,734
Aug 19, 2026 $0.0155
+10.03%
$8.6 million $861,159
Aug 18, 2026 $0.0141
-1.75%
$7.8 million $728,120
Aug 17, 2026 $0.0143
-1.51%
$7.96 million $1.1 million
Aug 16, 2026 $0.0145
-2.35%
$8.02 million $538,822
Aug 15, 2026 $0.0149
+3.08%
$8.28 million $499,663
Aug 14, 2026 $0.0145
+0.40%
$8.06 million $661,255
Aug 13, 2026 $0.0144
-1.92%
$8 million $543,028
Aug 12, 2026 $0.0147
-48.39%
$8.18 million $716,284
Aug 11, 2026 $0.027
+71.47%
$15.79 million $38,534
Aug 10, 2026 $0.0157
-4.09%
$8.74 million $1.49 million
Aug 9, 2026 $0.0164
-3.44%
$9.11 million $1.27 million
Aug 8, 2026 $0.017
+5.73%
$9.42 million $748,399
Aug 7, 2026 $0.0161
+0.88%
$8.93 million $1.07 million
Aug 6, 2026 $0.0159
-2.48%
$8.85 million $1.05 million
Aug 5, 2026 $0.0163
-7.71%
$9.07 million $1.27 million
Aug 4, 2026 $0.0177
-0.33%
$9.83 million $892,098
Aug 3, 2026 $0.0178
-1.41%
$9.89 million $1.38 million
Aug 2, 2026 $0.018
-0.14%
$10.01 million $957,909
Aug 1, 2026 $0.018
-2.72%
$10.02 million $609,699
Jul 31, 2026 $0.0185
-2.07%
$10.3 million $953,653
Jul 30, 2026 $0.0189
+0.65%
$10.57 million $1.01 million
Jul 29, 2026 $0.0188
-0.62%
$10.45 million $1.08 million
Jul 28, 2026 $0.0189
+0.49%
$10.51 million $1.75 million
Jul 27, 2026 $0.0188
-1.16%
$10.49 million $2.17 million
Jul 26, 2026 $0.0191
-0.25%
$10.6 million $1.65 million
Jul 25, 2026 $0.0191
+2.37%
$10.61 million $1.36 million
Jul 24, 2026 $0.0187
-1.19%
$10.37 million $2.01 million
Jul 23, 2026 $0.0189
-1.48%
$10.5 million $1.9 million
Jul 22, 2026 $0.0192
-1.26%
$10.66 million $1.92 million
Jul 21, 2026 $0.0194
+0.40%
$10.79 million $2.92 million
Jul 20, 2026 $0.0193
-0.56%
$10.76 million $2.4 million
Jul 19, 2026 $0.0195
-0.62%
$10.81 million $1.8 million
Jul 18, 2026 $0.0196
+1.87%
$10.88 million $1.59 million
Jul 17, 2026 $0.0192
-4.04%
$10.68 million $2.19 million
Jul 16, 2026 $0.02
-3.34%
$11.12 million $1.93 million
Jul 15, 2026 $0.0207
-0.56%
$11.51 million $2.08 million
Jul 14, 2026 $0.0208
-0.35%
$11.55 million $1.97 million
Jul 13, 2026 $0.0209
-6.28%
$11.62 million $2.11 million
Jul 12, 2026 $0.0223
-0.23%
$12.4 million $2.17 million
Jul 11, 2026 $0.0224
+1.97%
$12.42 million $1.94 million
Jul 10, 2026 $0.0219
-0.35%
$12.18 million $2.14 million
Jul 9, 2026 $0.022
+1.27%
$12.23 million $2.13 million
Jul 8, 2026 $0.0217
-6.04%
$12.07 million $2.26 million
Jul 7, 2026 $0.0231
-2.54%
$12.87 million $2.01 million
Jul 6, 2026 $0.0237
-3.01%
$13.18 million $2.73 million
Download