Ponke Historical Data

PONKE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.0914
-0.06%
$ 50.74 million $ 8.33 million
Oct 5, 5 AM $ 0.0914
+0.23%
$ 50.77 million $ 8.27 million
Oct 5, 4 AM $ 0.0912
+0.82%
$ 50.73 million $ 7.89 million
Oct 5, 3 AM $ 0.0905
+0.16%
$ 50.27 million $ 7.3 million
Oct 5, 2 AM $ 0.0903
+2.27%
$ 50.13 million $ 6.86 million
Oct 5, 1 AM $ 0.0883
+1.17%
$ 49.09 million $ 6.11 million
Oct 5, 12 AM $ 0.0873
-2.54%
$ 48.54 million $ 5.99 million
Oct 4, 11 PM $ 0.0896
-0.22%
$ 49.78 million $ 5.77 million
Oct 4, 10 PM $ 0.0898
+0.32%
$ 49.87 million $ 5.81 million
Oct 4, 9 PM $ 0.0895
+0.26%
$ 49.65 million $ 5.87 million
Oct 4, 8 PM $ 0.0893
+0.36%
$ 49.59 million $ 6.22 million
Oct 4, 7 PM $ 0.0889
+0.28%
$ 49.4 million $ 6.48 million
Oct 4, 6 PM $ 0.0887
+0.00%
$ 49.25 million $ 6.79 million
Oct 4, 5 PM $ 0.0887
+0.00%
$ 49.25 million $ 7.22 million
Oct 4, 4 PM $ 0.0887
+0.29%
$ 49.25 million $ 8.13 million
Oct 4, 3 PM $ 0.0884
-1.56%
$ 49.09 million $ 8.81 million
Oct 4, 2 PM $ 0.0899
-1.47%
$ 50 million $ 9.06 million
Oct 4, 1 PM $ 0.0912
+0.97%
$ 50.68 million $ 9.49 million
Oct 4, 12 PM $ 0.0903
-0.33%
$ 50.18 million $ 9.77 million
Oct 4, 11 AM $ 0.0906
+0.44%
$ 50.35 million $ 9.92 million
Oct 4, 10 AM $ 0.0902
-0.76%
$ 50.12 million $ 10 million
Oct 4, 9 AM $ 0.0909
-0.31%
$ 50.5 million $ 10.07 million
Oct 4, 8 AM $ 0.0912
-1.92%
$ 50.67 million $ 10.25 million
Oct 4, 7 AM $ 0.093
-0.39%
$ 51.61 million $ 10.21 million
Oct 4, 6 AM $ 0.0933
+1.97%
$ 51.87 million $ 10.4 million
Oct 4, 5 AM $ 0.0915
+0.80%
$ 50.79 million $ 10.35 million
Oct 4, 4 AM $ 0.0908
+0.44%
$ 50.43 million $ 10.31 million
Oct 4, 3 AM $ 0.0904
-0.16%
$ 50.23 million $ 10.41 million
Oct 4, 2 AM $ 0.0905
-0.32%
$ 50.3 million $ 10.55 million
Oct 4, 1 AM $ 0.0908
-1.53%
$ 50.44 million $ 10.58 million
Oct 4, 12 AM $ 0.0922
-0.34%
$ 51.2 million $ 10.86 million
Oct 3, 11 PM $ 0.0925
-0.30%
$ 51.4 million $ 11.09 million
Oct 3, 10 PM $ 0.0928
+0.78%
$ 51.56 million $ 11.28 million
Oct 3, 9 PM $ 0.0921
-0.11%
$ 51.16 million $ 11.32 million
Oct 3, 8 PM $ 0.0922
+0.69%
$ 51.23 million $ 11.33 million
Oct 3, 7 PM $ 0.0916
-0.19%
$ 50.94 million $ 11.19 million
Oct 3, 6 PM $ 0.0918
+1.19%
$ 50.98 million $ 11.13 million
Oct 3, 5 PM $ 0.0907
-2.68%
$ 50.37 million $ 10.88 million
Oct 3, 4 PM $ 0.0932
+0.14%
$ 51.83 million $ 10.02 million
Oct 3, 3 PM $ 0.093
+2.34%
$ 51.57 million $ 9.33 million
Oct 3, 2 PM $ 0.0909
+0.45%
$ 50.52 million $ 9.2 million
Oct 3, 1 PM $ 0.0905
-0.21%
$ 50.34 million $ 9.02 million
Oct 3, 12 PM $ 0.0907
+0.38%
$ 50.4 million $ 9 million
Oct 3, 11 AM $ 0.0904
-0.31%
$ 50.25 million $ 9.1 million
Oct 3, 10 AM $ 0.0906
-0.14%
$ 50.35 million $ 9.04 million
Oct 3, 9 AM $ 0.0908
+0.11%
$ 50.49 million $ 8.97 million
Oct 3, 8 AM $ 0.0907
+0.38%
$ 50.36 million $ 8.76 million
Oct 3, 7 AM $ 0.0903
-0.52%
$ 50.24 million $ 8.8 million
Oct 3, 6 AM $ 0.0908
-0.11%
$ 50.45 million $ 8.69 million
Oct 3, 5 AM $ 0.0909
-0.48%
$ 50.43 million $ 8.79 million