Ponke Historical Data

PONKE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.0909
-0.48%
$ 50.43 million $ 8.79 million
Oct 3, 4 AM $ 0.0913
-0.06%
$ 50.75 million $ 8.97 million
Oct 3, 3 AM $ 0.0914
+0.17%
$ 50.83 million $ 9 million
Oct 3, 2 AM $ 0.0912
+0.35%
$ 50.69 million $ 8.98 million
Oct 3, 1 AM $ 0.0909
-1.10%
$ 50.5 million $ 9.1 million
Oct 3, 12 AM $ 0.0919
-1.22%
$ 51.08 million $ 8.89 million
Oct 2, 11 PM $ 0.0931
-0.31%
$ 51.7 million $ 9.14 million
Oct 2, 10 PM $ 0.0934
-0.21%
$ 51.88 million $ 9.23 million
Oct 2, 9 PM $ 0.0936
+0.11%
$ 51.97 million $ 9.25 million
Oct 2, 8 PM $ 0.0934
-0.14%
$ 51.8 million $ 9.16 million
Oct 2, 7 PM $ 0.0936
+0.59%
$ 51.97 million $ 9.22 million
Oct 2, 6 PM $ 0.093
+1.04%
$ 51.69 million $ 9.17 million
Oct 2, 5 PM $ 0.0921
+0.33%
$ 51.17 million $ 9.15 million
Oct 2, 4 PM $ 0.0918
+0.28%
$ 50.95 million $ 9.49 million
Oct 2, 3 PM $ 0.0915
+1.52%
$ 50.83 million $ 9.71 million
Oct 2, 2 PM $ 0.0902
-2.25%
$ 50.22 million $ 9.68 million
Oct 2, 1 PM $ 0.0922
-0.29%
$ 51.3 million $ 9.97 million
Oct 2, 12 PM $ 0.0925
+1.65%
$ 51.36 million $ 10.08 million
Oct 2, 11 AM $ 0.091
-0.31%
$ 50.56 million $ 10.15 million
Oct 2, 10 AM $ 0.0913
-0.61%
$ 50.72 million $ 10.34 million
Oct 2, 9 AM $ 0.0919
-0.64%
$ 51.06 million $ 10.61 million
Oct 2, 8 AM $ 0.0924
-0.30%
$ 51.34 million $ 11.42 million
Oct 2, 7 AM $ 0.0927
+0.15%
$ 51.81 million $ 11.91 million
Oct 2, 6 AM $ 0.0926
-0.07%
$ 51.45 million $ 11.77 million
Oct 2, 5 AM $ 0.0927
+2.37%
$ 51.49 million $ 11.69 million
Oct 2, 4 AM $ 0.0905
-0.03%
$ 50.28 million $ 11.61 million
Oct 2, 3 AM $ 0.0905
-0.48%
$ 50.28 million $ 11.76 million
Oct 2, 2 AM $ 0.091
+0.57%
$ 50.5 million $ 11.69 million
Oct 2, 1 AM $ 0.0905
+1.49%
$ 50.23 million $ 11.52 million
Oct 2, 12 AM $ 0.0891
-0.01%
$ 49.5 million $ 11.46 million
Oct 1, 11 PM $ 0.0891
+0.19%
$ 49.49 million $ 11.03 million
Oct 1, 10 PM $ 0.089
+0.62%
$ 49.41 million $ 10.79 million
Oct 1, 9 PM $ 0.0884
-0.84%
$ 49.11 million $ 10.78 million
Oct 1, 8 PM $ 0.0891
-0.12%
$ 49.52 million $ 10.88 million
Oct 1, 7 PM $ 0.0893
+0.07%
$ 49.59 million $ 10.84 million
Oct 1, 6 PM $ 0.0892
+1.10%
$ 49.55 million $ 10.85 million
Oct 1, 5 PM $ 0.0882
-0.69%
$ 49.01 million $ 10.69 million
Oct 1, 4 PM $ 0.0888
-0.42%
$ 49.35 million $ 10.41 million
Oct 1, 3 PM $ 0.0892
+0.57%
$ 49.52 million $ 10.04 million
Oct 1, 2 PM $ 0.0887
-0.23%
$ 49.27 million $ 9.86 million
Oct 1, 1 PM $ 0.0889
+0.90%
$ 49.41 million $ 9.46 million
Oct 1, 12 PM $ 0.0881
-0.67%
$ 48.93 million $ 9.26 million
Oct 1, 11 AM $ 0.0887
+0.60%
$ 49.26 million $ 8.97 million
Oct 1, 10 AM $ 0.0882
-0.31%
$ 48.99 million $ 8.83 million
Oct 1, 9 AM $ 0.0884
+1.53%
$ 49.13 million $ 8.57 million
Oct 1, 8 AM $ 0.0871
+5.44%
$ 48.35 million $ 7.8 million
Oct 1, 7 AM $ 0.0826
+0.74%
$ 45.9 million $ 7.21 million
Oct 1, 6 AM $ 0.082
-0.76%
$ 45.57 million $ 7.19 million
Oct 1, 5 AM $ 0.0826
-0.12%
$ 45.98 million $ 7.2 million
Oct 1, 4 AM $ 0.0827
+0.51%
$ 46.27 million $ 7.15 million