Ponke Historical Data

PONKE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 AM $ 0.0826
-0.12%
$ 45.98 million $ 7.2 million
Oct 1, 4 AM $ 0.0827
+0.51%
$ 46.27 million $ 7.15 million
Oct 1, 3 AM $ 0.0823
-1.41%
$ 45.76 million $ 6.89 million
Oct 1, 2 AM $ 0.0835
-1.33%
$ 46.38 million $ 6.79 million
Oct 1, 1 AM $ 0.0846
+0.78%
$ 47 million $ 6.77 million
Oct 1, 12 AM $ 0.084
-0.41%
$ 46.66 million $ 6.79 million
Download