ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data

rSQQQ
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $43.67
+1.56%
$-- $1.32 billion
Jul 23, 2026 $43
+4.72%
$43 $1.28 billion
Jul 22, 2026 $41.06
+1.68%
$41 $959.84 million
Jul 21, 2026 $40.38
-5.43%
$41 $921.75 million
Jul 20, 2026 $42.7
-0.72%
$43 $1.25 billion
Jul 19, 2026 $43.01
-0.14%
$43 $10,329
Jul 18, 2026 $43.07
+0.14%
$43 $222
Jul 17, 2026 $43.01
+3.79%
$42 $1.19 billion
Jul 16, 2026 $41.44
+6.20%
$41 $2.17 billion
Jul 15, 2026 $39.02
+1.99%
$39 $2.13 billion
Jul 14, 2026 $38.26
-3.02%
$38 $1.96 billion
Jul 13, 2026 $38.94
+3.18%
$-- $984.36 million
Jul 12, 2026 $37.74
+0.43%
$39 $216
Jul 11, 2026 $37.58
+0.00%
$38 $1.77 billion
Jul 10, 2026 $38.21
+0.21%
$-- $995.83 million
Jul 9, 2026 $38.13
-4.53%
$38 $1.91 billion
Jul 8, 2026 $39.94
-2.11%
$40 $2.68 billion
Jul 7, 2026 $40.81
+5.59%
$41 $2.37 billion
Jul 6, 2026 $38.65
-2.40%
$39 $1.88 billion
Jul 5, 2026 $39.6
-0.03%
$38 $89
Jul 4, 2026 $39.61
-0.03%
$40 $299
Jul 3, 2026 $39.62
-0.15%
$40 $2.8 billion
Jul 2, 2026 $39.68
+4.37%
$37 $2.8 billion
Jul 1, 2026 $38.02
+4.94%
$38 $1.79 billion
Jun 30, 2026 $36.23
-5.03%
$36 $2.09 billion
Jun 29, 2026 $38.15
-7.65%
$38 $2.86 billion
Jun 28, 2026 $41.31
+0.00%
$41 $2.75 billion
Jun 27, 2026 $41.31
+0.00%
$41 $2.86 billion
Jun 26, 2026 $41.31
+4.00%
$41 $2.86 billion
Jun 25, 2026 $39.72
+4.22%
$40 $2.99 billion
Jun 24, 2026 $38.12
-5.13%
$38 $2.84 billion
Jun 23, 2026 $40.19
+8.10%
$40 $2.88 billion
Jun 22, 2026 $37.19
+1.28%
$37 $1.81 billion
Jun 21, 2026 $36.72
+0.00%
$37 $173.47 million
Jun 20, 2026 $36.72
+0.00%
$37 $173.47 million
Jun 19, 2026 $36.72
+0.03%
$37 $2.24 billion
Jun 18, 2026 $36.71
-4.25%
$37 $2.24 billion
Jun 17, 2026 $38.35
+0.18%
$39 $2.84 billion
Jun 16, 2026 $38.28
+5.08%
$38 $1.98 billion
Jun 15, 2026 $36.43
-8.40%
$37 $2.19 billion
Jun 14, 2026 $39.77
+0.00%
$39 $209.65 million
Jun 13, 2026 $39.77
+0.00%
$40 $2.75 billion
Jun 12, 2026 $39.77
-1.24%
$40 $2.75 billion
Jun 11, 2026 $40.27
-12.49%
$40 $5.2 billion
Jun 10, 2026 $46.01
+7.27%
$46 $5.66 billion
Jun 9, 2026 $42.89
+3.70%
$43 $6.85 billion
Jun 8, 2026 $41.36
-6.19%
$42 $3.58 billion
Jun 7, 2026 $44.09
+0.00%
$44 $294.14 million
Jun 6, 2026 $44.09
-0.02%
$44 $4.65 billion
Jun 5, 2026 $44.1
+14.40%
$44 $4.65 billion
Download