ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data

rSQQQ
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 36.41
-0.05%
$ 37 $ 1.73 billion
Today, at 5 PM $ 36.38
+0.11%
$ 37 $ 1.69 billion
Today, at 4 PM $ 36.34
+0.14%
$ 37 $ 1.54 billion
Today, at 3 PM $ 36.28
-1.17%
$ 36 $ 1.29 billion
Today, at 2 PM $ 36.72
-0.73%
$ 37 $ 989.5 million
Today, at 1 PM $ 37.01
-1.25%
$ 37 $ 635.55 million
Today, at 12 PM $ 37.49
+0.32%
$ 38 $ 209.7 million
Today, at 11 AM $ 37.37
-0.48%
$ 38 $ 149.67 million
Today, at 10 AM $ 37.55
-0.16%
$ 38 $ 88.16 million
Today, at 9 AM $ 37.6
+0.37%
$ 38 $ 77.38 million
Today, at 8 AM $ 37.46
-0.40%
$ 38 $ 55.25 million
Today, at 7 AM $ 37.61
+0.05%
$ 38 $ 99.5 million
Today, at 6 AM $ 37.59
-0.19%
$ 38 $ 94.59 million
Today, at 5 AM $ 37.66
+0.00%
$ 38 $ 88.36 million
Today, at 4 AM $ 37.66
-0.50%
$ 38 $ 82.99 million
Today, at 3 AM $ 37.84
+0.11%
$ 38 $ 76.8 million
Today, at 2 AM $ 37.8
-0.37%
$ 38 $ 72.48 million
Today, at 1 AM $ 37.94
-0.26%
$ 38 $ 62.95 million
Today, at 12 AM $ 38.05
-4.32%
$ 38 $ 50.2 million
Yesterday, at 11 PM $ 39.77
+0.00%
$ 40 $ 209.65 million
Yesterday, at 10 PM $ 39.77
+0.00%
$ 40 $ 209.65 million
Yesterday, at 9 PM $ 39.77
+0.00%
$ 40 $ 209.65 million
Yesterday, at 8 PM $ 39.77
+0.00%
$ 40 $ 209.65 million
Yesterday, at 7 PM $ 39.77
+0.00%
$ 40 $ 209.65 million
Yesterday, at 6 PM $ 39.77
+0.00%
$ 40 $ 209.65 million
Yesterday, at 5 PM $ 39.77
+0.00%
$ 40 $ 209.65 million
Yesterday, at 4 PM $ 39.77
+0.00%
$ 40 $ 209.65 million
Yesterday, at 3 PM $ 39.77
+0.00%
$ 40 $ 209.65 million
Yesterday, at 2 PM $ 39.77
+0.00%
$ 40 $ 209.65 million
Yesterday, at 1 PM $ 39.77
+0.00%
$ 40 $ 209.65 million
Yesterday, at 12 PM $ 39.77
+0.00%
$ 40 $ 209.65 million
Yesterday, at 11 AM $ 39.77
+0.00%
$ 40 $ 209.65 million
Yesterday, at 10 AM $ 39.77
+0.00%
$ 40 $ 209.65 million
Yesterday, at 9 AM $ 39.77
+0.00%
$ 40 $ 209.65 million
Yesterday, at 8 AM $ 39.77
+0.00%
$ 40 $ 209.65 million
Yesterday, at 7 AM $ 39.77
+0.00%
$ 40 $ 209.65 million
Yesterday, at 6 AM $ 39.77
+0.00%
$ 40 $ 209.65 million
Yesterday, at 5 AM $ 39.77
+0.00%
$ 40 $ 209.65 million
Yesterday, at 4 AM $ 39.77
+0.00%
$ 40 $ 209.65 million
Yesterday, at 3 AM $ 39.77
+0.00%
$ 40 $ 2.75 billion
Yesterday, at 2 AM $ 39.77
+0.00%
$ 40 $ 2.75 billion
Yesterday, at 1 AM $ 39.77
+0.00%
$ 40 $ 2.75 billion
Yesterday, at 12 AM $ 39.77
+0.00%
$ 40 $ 2.75 billion
Jun 13, 11 PM $ 39.77
+0.00%
$ 40 $ 2.75 billion
Jun 13, 10 PM $ 39.77
+0.00%
$ 40 $ 2.75 billion
Jun 13, 9 PM $ 39.77
+0.00%
$ 40 $ 2.75 billion
Jun 13, 8 PM $ 39.77
+0.00%
$ 40 $ 2.75 billion
Jun 13, 7 PM $ 39.77
+0.00%
$ 40 $ 2.75 billion
Jun 13, 6 PM $ 39.77
+0.00%
$ 40 $ 2.75 billion
Jun 13, 5 PM $ 39.77
+0.00%
$ 40 $ 2.75 billion
Download